ZClassic Historical Data

ZCL Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $0.329
+0.48%
$1.74 million $16,568
May 21, 2021 $0.327
-5.41%
$1.73 million $16,182
May 20, 2021 $0.346
+11.98%
$1.83 million $15,505
May 19, 2021 $0.311
-17.40%
$1.65 million $14,305
May 18, 2021 $0.376
+24.85%
$1.99 million $21,089
May 17, 2021 $0.301
-29.66%
$1.59 million $16,555
May 16, 2021 $0.426
-0.91%
$2.25 million $19,380
May 15, 2021 $0.43
-6.94%
$2.28 million $20,145
May 14, 2021 $0.463
+0.62%
$2.45 million $20,511
May 13, 2021 $0.459
-3.40%
$2.43 million $19,483
May 12, 2021 $0.481
-11.15%
$2.54 million $21,652
May 11, 2021 $0.541
-17.55%
$2.86 million $25,684
May 10, 2021 $0.657
+40.14%
$3.48 million $33,943
May 9, 2021 $0.469
+12.97%
$2.48 million $21,734
May 8, 2021 $0.415
-18.30%
$2.2 million $23,994
May 7, 2021 $0.508
+5.50%
$2.69 million $25,784
May 6, 2021 $0.481
+43.60%
$2.55 million $24,534
May 5, 2021 $0.335
-28.34%
$1.77 million $18,717
May 4, 2021 $0.468
-9.05%
$2.48 million $21,698
May 3, 2021 $0.515
-3.71%
$2.73 million $25,512
May 2, 2021 $0.535
-5.29%
$2.83 million $23,064
May 1, 2021 $0.565
+11.47%
$2.99 million $25,695
Apr 30, 2021 $0.507
+0.36%
$2.68 million $24,630
Apr 29, 2021 $0.505
+1.03%
$2.67 million $24,326
Apr 28, 2021 $0.5
-10.98%
$2.65 million $29,017
Apr 27, 2021 $0.561
+64.91%
$2.97 million $34,221
Apr 26, 2021 $0.341
-26.71%
$1.8 million $8,339
Apr 25, 2021 $0.464
+0.47%
$2.45 million $26,730
Apr 24, 2021 $0.462
+16.01%
$2.45 million $27,480
Apr 23, 2021 $0.398
-1.89%
$2.11 million $22,018
Apr 22, 2021 $0.405
-2.88%
$2.15 million $18,520
Apr 21, 2021 $0.418
+20.65%
$2.21 million $24,013
Apr 20, 2021 $0.346
+15.04%
$1.83 million $19,544
Apr 19, 2021 $0.301
-1.72%
$1.59 million $17,884
Apr 18, 2021 $0.307
-2.48%
$1.62 million $13,478
Apr 17, 2021 $0.315
-16.62%
$1.67 million $18,584
Apr 16, 2021 $0.378
+16.04%
$2 million $26,076
Apr 15, 2021 $0.326
-1.23%
$1.72 million $16,371
Apr 14, 2021 $0.33
-0.87%
$1.75 million $29,432
Apr 13, 2021 $0.333
+15.98%
$1.76 million $23,562
Apr 12, 2021 $0.287
+1.98%
$1.52 million $19,869
Apr 11, 2021 $0.281
-12.08%
$1.49 million $17,751
Apr 10, 2021 $0.32
+17.06%
$1.69 million $16,796
Apr 9, 2021 $0.273
-0.49%
$1.45 million $13,917
Apr 8, 2021 $0.275
+7.22%
$1.45 million $12,788
Apr 7, 2021 $0.257
+4.28%
$1.36 million $17,806
Apr 6, 2021 $0.245
+1.23%
$1.3 million $17,914
Apr 5, 2021 $0.242
+31.67%
$1.28 million $16,141
Apr 4, 2021 $0.184
+4.37%
$974,966 $12,353
Apr 3, 2021 $0.176
-11.43%
$930,218 $11,902