ZClassic Historical Data

ZCL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $0.422
-13.15%
$2.23 million $47,429
Feb 9, 2021 $0.486
+25.50%
$2.57 million $75,981
Feb 8, 2021 $0.387
-14.34%
$2.05 million $45,292
Feb 7, 2021 $0.452
+10.34%
$2.39 million $49,606
Feb 6, 2021 $0.409
+27.78%
$2.17 million $44,152
Feb 5, 2021 $0.32
+0.47%
$1.69 million $44,726
Feb 4, 2021 $0.318
-0.81%
$1.68 million $36,222
Feb 3, 2021 $0.321
+1.08%
$1.7 million $38,599
Feb 2, 2021 $0.318
-16.91%
$1.68 million $32,130
Feb 1, 2021 $0.382
-12.65%
$2.02 million $50,171
Jan 30, 2021 $0.454
+3.89%
$2.4 million $45,763
Jan 29, 2021 $0.437
-24.59%
$2.31 million $71,238
Jan 28, 2021 $0.579
+5.98%
$3.07 million $60,454
Jan 27, 2021 $0.546
-21.28%
$2.89 million $72,442
Jan 26, 2021 $0.692
-17.62%
$3.66 million $95,184
Jan 24, 2021 $0.569
+29.32%
$3.01 million $61,941
Jan 23, 2021 $0.441
+27.24%
$2.33 million $74,841
Jan 22, 2021 $0.341
+21.28%
$1.81 million $43,924
Jan 21, 2021 $0.282
-17.26%
$1.49 million $44,125
Jan 20, 2021 $0.342
+124.50%
$1.81 million $62,588
Jan 19, 2021 $0.153
-17.42%
$809,850 $14,987
Jan 18, 2021 $0.185
-3.73%
$980,893 $18,506
Jan 17, 2021 $0.192
+23.70%
$1.02 million $16,749
Jan 16, 2021 $0.156
-8.32%
$824,560 $14,860
Jan 15, 2021 $0.17
-10.99%
$901,901 $18,060
Jan 14, 2021 $0.191
-12.28%
$1.01 million $20,351
Jan 13, 2021 $0.218
+11.39%
$1.15 million $26,234
Jan 12, 2021 $0.196
+3.28%
$1.04 million $18,980
Jan 11, 2021 $0.19
-12.97%
$1 million $25,830
Jan 10, 2021 $0.217
-6.76%
$1.15 million $24,489
Jan 9, 2021 $0.233
-1.40%
$1.23 million $20,829
Jan 8, 2021 $0.235
-5.96%
$1.25 million $24,838
Jan 7, 2021 $0.235
+0.58%
$1.25 million $27,872
Jan 6, 2021 $0.234
+3.02%
$1.24 million $26,934
Jan 5, 2021 $0.228
+6.43%
$1.2 million $21,944
Jan 4, 2021 $0.221
-0.57%
$1.17 million $23,855
Jan 3, 2021 $0.222
+12.93%
$1.18 million $24,540
Jan 2, 2021 $0.198
-6.95%
$1.05 million $32,695
Jan 1, 2021 $0.212
-2.55%
$1.12 million $18,026
Dec 31, 2020 $0.219
+1.70%
$1.16 million $21,633
Dec 30, 2020 $0.215
+1.56%
$1.14 million $24,198
Dec 29, 2020 $0.194
+0.72%
$1.02 million $17,956
Dec 28, 2020 $0.198
+6.24%
$1.05 million $19,865
Dec 27, 2020 $0.183
+0.32%
$966,651 $18,305
Dec 26, 2020 $0.178
-15.62%
$940,535 $12,467
Dec 25, 2020 $0.209
-0.15%
$1.11 million $18,798
Dec 24, 2020 $0.211
+4.05%
$1.12 million $19,517
Dec 23, 2020 $0.207
-9.55%
$1.09 million $20,520
Dec 22, 2020 $0.23
+6.08%
$1.22 million $19,999
Dec 21, 2020 $0.18
+81.38%
$951,102 $18,395