ZClassic Historical Data

ZCL Page 36
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $0.0961
-0.97%
$508,569 $74
Dec 19, 2020 $0.124
-8.34%
$654,021 $16
Dec 18, 2020 $0.0536
-58.69%
$283,626 $45
Dec 17, 2020 $0.124
+7.37%
$655,106 $87
Dec 16, 2020 $0.116
-13.31%
$612,769 $3,861
Dec 15, 2020 $0.134
+0.29%
$709,400 $3,406
Dec 14, 2020 $0.147
+0.78%
$778,792 $3,272
Dec 13, 2020 $0.148
-1.16%
$785,104 $3,985
Dec 12, 2020 $0.153
+7.48%
$809,864 $4,709
Dec 11, 2020 $0.158
+9.68%
$834,112 $7,252
Dec 10, 2020 $0.139
+7.49%
$734,341 $2,716
Dec 9, 2020 $0.13
+13.99%
$688,772 $3,786
Dec 8, 2020 $0.115
-7.50%
$609,211 $3,228
Dec 7, 2020 $0.127
-5.28%
$669,636 $4,063
Dec 6, 2020 $0.134
+6.45%
$708,850 $2,609
Dec 5, 2020 $0.125
-5.88%
$663,771 $2,404
Dec 4, 2020 $0.132
-2.92%
$697,767 $2,439
Dec 3, 2020 $0.136
-11.12%
$718,611 $2,683
Dec 2, 2020 $0.153
-5.84%
$807,824 $5,784
Dec 1, 2020 $0.162
+25.89%
$858,872 $4,209
Nov 30, 2020 $0.123
-9.76%
$652,092 $4,947
Nov 29, 2020 $0.137
+11.06%
$722,469 $5,144
Nov 28, 2020 $0.123
-12.43%
$650,424 $2,710
Nov 27, 2020 $0.14
-5.02%
$742,221 $3,181
Nov 26, 2020 $0.148
-6.43%
$781,007 $3,043
Nov 25, 2020 $0.158
-3.81%
$835,066 $4,912
Nov 24, 2020 $0.164
-2.78%
$867,986 $3,567
Nov 23, 2020 $0.169
-4.88%
$892,456 $3,662
Nov 22, 2020 $0.177
-0.31%
$938,337 $4,722
Nov 21, 2020 $0.178
+1.24%
$941,525 $3,402
Nov 20, 2020 $0.176
+2.49%
$929,771 $4,060
Nov 19, 2020 $0.171
+43.44%
$907,084 $3,393
Nov 18, 2020 $0.12
-36.29%
$632,544 $4,073
Nov 17, 2020 $0.188
+41.06%
$993,145 $3,806
Nov 16, 2020 $0.133
+22.25%
$704,092 $4,154
Nov 15, 2020 $0.109
-38.31%
$576,001 $5,486
Nov 14, 2020 $0.176
-6.35%
$933,754 $3,731
Nov 13, 2020 $0.188
+2.33%
$997,074 $4,487
Nov 12, 2020 $0.184
+1.56%
$974,357 $3,695
Nov 11, 2020 $0.181
+3.46%
$959,379 $3,295
Nov 10, 2020 $0.175
+2.41%
$927,134 $3,197
Nov 9, 2020 $0.171
+11.55%
$905,615 $4,370
Nov 8, 2020 $0.153
+1.76%
$811,939 $3,752
Nov 7, 2020 $0.151
-3.03%
$797,874 $4,132
Nov 6, 2020 $0.155
+6.74%
$822,324 $4,362
Nov 5, 2020 $0.146
+11.75%
$770,587 $3,166
Nov 4, 2020 $0.13
+3.73%
$689,545 $2,565
Nov 3, 2020 $0.126
-21.97%
$664,372 $2,484
Nov 2, 2020 $0.161
-0.88%
$851,413 $2,926
Nov 1, 2020 $0.162
+5.71%
$858,765 $2,957