ZClassic Historical Data

ZCL Page 39
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $0.183
-1.99%
$967,279 $18,714
Jul 22, 2020 $0.187
-7.25%
$987,039 $12,758
Jul 21, 2020 $0.201
+26.33%
$1.06 million $17,303
Jul 20, 2020 $0.159
+2.57%
$842,371 $11,753
Jul 19, 2020 $0.155
-9.88%
$821,378 $9,431
Jul 18, 2020 $0.172
+2.72%
$911,533 $6,718
Jul 17, 2020 $0.168
-2.70%
$887,452 $8,126
Jul 16, 2020 $0.172
+10.42%
$912,320 $6,818
Jul 15, 2020 $0.156
-0.26%
$826,364 $10,497
Jul 14, 2020 $0.157
-10.15%
$828,584 $13,363
Jul 13, 2020 $0.174
-5.90%
$922,532 $11,832
Jul 12, 2020 $0.185
+2.60%
$980,009 $11,585
Jul 11, 2020 $0.18
-0.90%
$955,062 $12,468
Jul 10, 2020 $0.182
+9.30%
$963,723 $16,594
Jul 9, 2020 $0.167
+4.33%
$881,748 $10,308
Jul 8, 2020 $0.16
+4.39%
$845,111 $11,624
Jul 7, 2020 $0.153
+0.17%
$809,237 $8,206
Jul 6, 2020 $0.153
+3.08%
$807,797 $6,055
Jul 5, 2020 $0.148
-2.06%
$783,566 $6,844
Jul 4, 2020 $0.151
+2.78%
$799,742 $6,354
Jul 3, 2020 $0.147
-1.71%
$778,040 $7,315
Jul 2, 2020 $0.15
-1.73%
$791,761 $6,447
Jul 1, 2020 $0.152
-0.34%
$805,518 $5,845
Jun 30, 2020 $0.153
-0.27%
$808,661 $6,393
Jun 29, 2020 $0.153
+0.33%
$810,914 $5,563
Jun 28, 2020 $0.153
-0.40%
$807,872 $6,176
Jun 27, 2020 $0.153
-1.88%
$811,036 $7,019
Jun 26, 2020 $0.156
-3.18%
$826,532 $6,253
Jun 25, 2020 $0.161
-0.69%
$853,917 $9,758
Jun 24, 2020 $0.162
+0.11%
$859,831 $6,748
Jun 23, 2020 $0.162
-0.36%
$858,818 $7,254
Jun 22, 2020 $0.163
+4.59%
$861,956 $8,384
Jun 21, 2020 $0.156
-1.22%
$823,984 $7,129
Jun 20, 2020 $0.158
-1.48%
$834,152 $9,687
Jun 19, 2020 $0.16
+0.13%
$846,017 $6,340
Jun 18, 2020 $0.16
-1.21%
$845,016 $7,398
Jun 17, 2020 $0.162
-2.96%
$855,429 $7,623
Jun 16, 2020 $0.167
-0.43%
$881,437 $7,748
Jun 15, 2020 $0.167
+0.90%
$885,328 $5,782
Jun 14, 2020 $0.166
-3.61%
$877,554 $6,645
Jun 13, 2020 $0.172
+0.77%
$910,335 $6,919
Jun 12, 2020 $0.171
+1.81%
$903,328 $5,864
Jun 11, 2020 $0.168
-2.42%
$887,470 $6,813
Jun 10, 2020 $0.172
-2.97%
$909,512 $7,578
Jun 9, 2020 $0.177
+0.34%
$937,269 $6,520
Jun 8, 2020 $0.177
+23.52%
$934,136 $9,387
Jun 7, 2020 $0.143
-25.89%
$756,087 $6,612
Jun 6, 2020 $0.193
-0.01%
$1.02 million $9,724
Jun 5, 2020 $0.193
+1.86%
$1.02 million $8,341
Jun 4, 2020 $0.189
+6.59%
$1 million $12,730