ZClassic Historical Data

ZCL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.33
+0.00%
$ 1.75 million $ 82
Jan 17, 7 AM $ 0.33
+0.00%
$ 1.75 million $ 264
Jan 17, 6 AM $ 0.33
+0.00%
$ 1.75 million $ 264
Jan 17, 5 AM $ 0.33
-4.07%
$ 1.75 million $ 264
Jan 17, 4 AM $ 0.344
+0.00%
$ 1.82 million $ 195
Jan 17, 3 AM $ 0.344
+0.00%
$ 1.82 million $ 195
Jan 17, 2 AM $ 0.344
+0.00%
$ 1.82 million $ 195
Jan 17, 1 AM $ 0.344
+0.00%
$ 1.82 million $ 195
Jan 17, 12 AM $ 0.344
+0.00%
$ 1.82 million $ 195
Jan 16, 11 PM $ 0.344
+0.00%
$ 1.82 million $ 195
Jan 16, 10 PM $ 0.344
+0.00%
$ 1.82 million $ 405
Jan 16, 9 PM $ 0.344
+0.00%
$ 1.82 million $ 417
Jan 16, 8 PM $ 0.344
+0.00%
$ 1.82 million $ 1,420
Jan 16, 7 PM $ 0.344
+0.00%
$ 1.82 million $ 1,859
Jan 16, 6 PM $ 0.344
+0.00%
$ 1.82 million $ 1,859
Jan 16, 5 PM $ 0.344
+0.00%
$ 1.82 million $ 1,883
Jan 16, 4 PM $ 0.344
+0.00%
$ 1.82 million $ 1,883
Jan 16, 10 AM $ 0.365
+0.00%
$ 1.93 million $ 1,881
Jan 16, 9 AM $ 0.365
+0.00%
$ 1.93 million $ 1,881
Jan 16, 8 AM $ 0.365
+1.05%
$ 1.93 million $ 1,830
Jan 16, 7 AM $ 0.361
+0.00%
$ 1.91 million $ 1,699
Jan 16, 6 AM $ 0.361
+0.00%
$ 1.91 million $ 1,699
Jan 16, 5 AM $ 0.361
+0.00%
$ 1.91 million $ 1,699
Jan 16, 4 AM $ 0.361
+0.00%
$ 1.91 million $ 1,782
Jan 16, 3 AM $ 0.361
+0.00%
$ 1.91 million $ 1,782
Jan 16, 2 AM $ 0.361
+0.00%
$ 1.91 million $ 1,848
Jan 16, 1 AM $ 0.361
+0.00%
$ 1.91 million $ 1,848
Jan 15, 7 PM $ 0.314
+0.00%
$ 1.66 million $ 293
Jan 15, 6 PM $ 0.314
+0.00%
$ 1.66 million $ 293
Jan 15, 4 PM $ 0.313
+0.00%
$ 1.66 million $ 258
Jan 15, 3 PM $ 0.313
+0.00%
$ 1.66 million $ 258
Jan 15, 2 PM $ 0.313
+0.00%
$ 1.66 million $ 258
Jan 15, 1 PM $ 0.313
+0.00%
$ 1.66 million $ 258
Jan 15, 12 PM $ 0.313
+0.00%
$ 1.66 million $ 324
Jan 15, 11 AM $ 0.313
+0.00%
$ 1.66 million $ 324
Jan 15, 10 AM $ 0.313
+0.00%
$ 1.66 million $ 324
Jan 15, 9 AM $ 0.313
+0.00%
$ 1.66 million $ 397
Jan 15, 8 AM $ 0.313
+0.00%
$ 1.66 million $ 397
Jan 15, 7 AM $ 0.313
+0.00%
$ 1.66 million $ 422
Jan 15, 6 AM $ 0.313
+0.00%
$ 1.66 million $ 570
Jan 15, 5 AM $ 0.313
+0.00%
$ 1.66 million $ 2,421
Jan 15, 4 AM $ 0.313
-0.57%
$ 1.66 million $ 2,421
Jan 15, 3 AM $ 0.315
+0.00%
$ 1.67 million $ 2,338
Jan 14, 9 PM $ 0.35
+0.00%
$ 1.85 million $ 2,174
Jan 14, 8 PM $ 0.35
+0.00%
$ 1.85 million $ 2,294
Jan 14, 7 PM $ 0.35
+0.00%
$ 1.85 million $ 2,611
Jan 14, 6 PM $ 0.35
+0.00%
$ 1.85 million $ 2,611
Jan 14, 5 PM $ 0.35
+0.00%
$ 1.85 million $ 2,611
Jan 14, 4 PM $ 0.35
+0.00%
$ 1.85 million $ 2,611
Jan 14, 3 PM $ 0.35
+0.00%
$ 1.85 million $ 2,611