ZClassic Historical Data

ZCL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5 $0.0392
+0.15%
$207,686 $65,766
Nov 28 $0.0391
-7.20%
$207,032 $61,586
Nov 21 $0.0431
-18.14%
$222,492 $552,110
Nov 14 $0.0486
+29.53%
$277,926 $1.4 million
Nov 7 $0.0376
-43.14%
$198,975 $266,701
Oct 31 $0.0661
+32.11%
$349,958 $85,431
Oct 24 $0.0501
+12.84%
$264,908 $68,272
Oct 17 $0.0444
-38.31%
$234,967 $68,116
Oct 10 $0.072
-3.88%
$380,951 $685,097
Oct 3 $0.0747
-12.61%
$395,444 $1.09 million
Sep 26 $0.0854
+27.42%
$451,949 $1.52 million
Sep 19 $0.0286
-77.00%
$354,493 $1.69 million
Sep 12 $0.124
+316.46%
$318,639 $1.82 million
Sep 5 $0.0302
-59.55%
$200,101 $1.1 million
Aug 29 $0.0746
+175.05%
$-- $1.02 million
Aug 22 $0.0272
-21.26%
$-- $3.87 million
Aug 15 $0.0345
-62.35%
$-- $2.03 million
Aug 8 $0.0917
+71.92%
$-- $1.47 million
Aug 1 $0.0533
-44.97%
$-- $1.66 million
Jul 25 $0.0972
+91.39%
$-- $2.09 million
Jul 18 $0.0509
+12.87%
$-- $881,063
Jul 11 $0.045
-3.82%
$-- $999,798
Jul 4 $0.0467
-63.09%
$-- $1.07 million
Jun 27 $0.127
+163.49%
$-- $1.83 million
Jun 20 $0.048
-64.23%
$-- $1.5 million
Jun 13 $0.134
+124.91%
$-- $627,755
Jun 6 $0.0595
-24.33%
$-- $554,622
May 30 $0.0787
+2.09%
$-- $504,743
May 23 $0.0771
-5.84%
$-- $572,922
May 16 $0.0818
-3.90%
$-- $590,794
May 9 $0.0852
-8.82%
$-- $590,169
May 2 $0.0935
-6.73%
$-- $699,796
Apr 25 $0.1
-7.93%
$-- $741,378
Apr 18 $0.109
-0.29%
$-- $833,482
Apr 11 $0.109
-10.73%
$-- $816,667
Apr 4 $0.122
+21.95%
$-- $924,917
Mar 28 $0.1
-1.72%
$-- $708,197
Mar 21 $0.103
-4.18%
$-- $701,103
Mar 14 $0.107
+24.24%
$-- $1.06 million
Mar 7 $0.0863
-15.62%
$-- $188,519
Feb 28 $0.102
-0.08%
$-- $115,907
Feb 21 $0.102
-5.87%
$-- $117,083
Feb 14 $0.109
+0.00%
$-- $121,064
Feb 7 $0.109
-10.87%
$-- $131,432
Jan 31 $0.122
+7.29%
$-- $121,161
Jan 24 $0.114
+3.82%
$-- $120,809
Jan 17 $0.109
-9.56%
$-- $114,064
Jan 10 $0.121
+7.42%
$-- $127,252
Jan 3 $0.113
-13.00%
$-- $104,261
Dec 27 $0.129
-6.58%
$-- $178,474