ZClassic Historical Data

ZCL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.0392
+0.15%
$ 207,686 $ 65,766
Nov 28 $ 0.0391
-7.20%
$ 207,032 $ 61,586
Nov 21 $ 0.0431
-18.14%
$ 222,492 $ 552,110
Nov 14 $ 0.0486
+29.53%
$ 277,926 $ 1.4 million
Nov 7 $ 0.0376
-43.14%
$ 198,975 $ 266,701
Oct 31 $ 0.0661
+32.11%
$ 349,958 $ 85,431
Oct 24 $ 0.0501
+12.84%
$ 264,908 $ 68,272
Oct 17 $ 0.0444
-38.31%
$ 234,967 $ 68,116
Oct 10 $ 0.072
-3.88%
$ 380,951 $ 685,097
Oct 3 $ 0.0747
-12.61%
$ 395,444 $ 1.09 million
Sep 26 $ 0.0854
+27.42%
$ 451,949 $ 1.52 million
Sep 19 $ 0.0286
-77.00%
$ 354,493 $ 1.69 million
Sep 12 $ 0.124
+316.46%
$ 318,639 $ 1.82 million
Sep 5 $ 0.0302
-59.55%
$ 200,101 $ 1.1 million
Aug 29 $ 0.0746
+175.05%
$ -- $ 1.02 million
Aug 22 $ 0.0272
-21.26%
$ -- $ 3.87 million
Aug 15 $ 0.0345
-62.35%
$ -- $ 2.03 million
Aug 8 $ 0.0917
+71.92%
$ -- $ 1.47 million
Aug 1 $ 0.0533
-44.97%
$ -- $ 1.66 million
Jul 25 $ 0.0972
+91.39%
$ -- $ 2.09 million
Jul 18 $ 0.0509
+12.87%
$ -- $ 881,063
Jul 11 $ 0.045
-3.82%
$ -- $ 999,798
Jul 4 $ 0.0467
-63.09%
$ -- $ 1.07 million
Jun 27 $ 0.127
+163.49%
$ -- $ 1.83 million
Jun 20 $ 0.048
-64.23%
$ -- $ 1.5 million
Jun 13 $ 0.134
+124.91%
$ -- $ 627,755
Jun 6 $ 0.0595
-24.33%
$ -- $ 554,622
May 30 $ 0.0787
+2.09%
$ -- $ 504,743
May 23 $ 0.0771
-5.84%
$ -- $ 572,922
May 16 $ 0.0818
-3.90%
$ -- $ 590,794
May 9 $ 0.0852
-8.82%
$ -- $ 590,169
May 2 $ 0.0935
-6.73%
$ -- $ 699,796
Apr 25 $ 0.1
-7.93%
$ -- $ 741,378
Apr 18 $ 0.109
-0.29%
$ -- $ 833,482
Apr 11 $ 0.109
-10.73%
$ -- $ 816,667
Apr 4 $ 0.122
+21.95%
$ -- $ 924,917
Mar 28 $ 0.1
-1.72%
$ -- $ 708,197
Mar 21 $ 0.103
-4.18%
$ -- $ 701,103
Mar 14 $ 0.107
+24.24%
$ -- $ 1.06 million
Mar 7 $ 0.0863
-15.62%
$ -- $ 188,519
Feb 28 $ 0.102
-0.08%
$ -- $ 115,907
Feb 21 $ 0.102
-5.87%
$ -- $ 117,083
Feb 14 $ 0.109
+0.00%
$ -- $ 121,064
Feb 7 $ 0.109
-10.87%
$ -- $ 131,432
Jan 31 $ 0.122
+7.29%
$ -- $ 121,161
Jan 24 $ 0.114
+3.82%
$ -- $ 120,809
Jan 17 $ 0.109
-9.56%
$ -- $ 114,064
Jan 10 $ 0.121
+7.42%
$ -- $ 127,252
Jan 3 $ 0.113
-13.00%
$ -- $ 104,261
Dec 27 $ 0.129
-6.58%
$ -- $ 178,474