ZClassic Historical Data

ZCL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $0.178
-18.03%
$940,229 $8,463
Jun 2, 2020 $0.217
+0.49%
$1.15 million $9,287
Jun 1, 2020 $0.216
+2.12%
$1.14 million $13,906
May 31, 2020 $0.211
-2.73%
$1.12 million $8,411
May 30, 2020 $0.217
+3.01%
$1.15 million $9,643
May 29, 2020 $0.211
-1.79%
$1.12 million $8,591
May 28, 2020 $0.215
+3.97%
$1.14 million $10,766
May 27, 2020 $0.206
+7.25%
$1.09 million $8,480
May 26, 2020 $0.192
-3.91%
$1.02 million $11,628
May 25, 2020 $0.2
+9.28%
$1.06 million $8,408
May 24, 2020 $0.183
+3.91%
$969,892 $11,487
May 23, 2020 $0.176
+1.19%
$933,361 $7,342
May 22, 2020 $0.174
+3.32%
$922,306 $10,158
May 21, 2020 $0.169
-7.68%
$892,937 $7,009
May 20, 2020 $0.183
-2.74%
$967,371 $7,669
May 19, 2020 $0.188
+0.61%
$994,665 $7,534
May 18, 2020 $0.187
+0.77%
$988,920 $7,735
May 17, 2020 $0.185
+2.52%
$981,302 $7,906
May 16, 2020 $0.181
-4.74%
$957,017 $8,087
May 15, 2020 $0.19
-18.57%
$1 million $9,362
May 14, 2020 $0.233
+27.06%
$1.23 million $24,554
May 13, 2020 $0.183
+8.49%
$970,685 $15,644
May 12, 2020 $0.169
+3.30%
$894,294 $8,062
May 11, 2020 $0.164
+0.26%
$865,801 $8,611
May 10, 2020 $0.163
-10.20%
$863,637 $7,722
May 9, 2020 $0.182
-15.06%
$962,044 $8,574
May 8, 2020 $0.214
-7.12%
$1.13 million $12,558
May 7, 2020 $0.23
+14.36%
$1.22 million $32,661
May 6, 2020 $0.201
-1.54%
$1.07 million $51,372
May 5, 2020 $0.204
+28.17%
$1.08 million $67,157
May 4, 2020 $0.16
+1.16%
$844,201 $6,776
May 3, 2020 $0.158
+0.85%
$834,518 $7,053
May 2, 2020 $0.156
-2.65%
$827,612 $5,915
May 1, 2020 $0.161
+15.08%
$850,226 $1,670
Apr 30, 2020 $0.14
-27.98%
$738,285 $89,170
Apr 29, 2020 $0.194
+7.01%
$1.03 million $198,616
Apr 28, 2020 $0.181
-5.23%
$958,049 $130,335
Apr 27, 2020 $0.191
+0.65%
$1.01 million $76,019
Apr 26, 2020 $0.19
-1.08%
$1 million $73,992
Apr 25, 2020 $0.192
+3.56%
$1.01 million $67,965
Apr 24, 2020 $0.185
-1.69%
$979,845 $77,306
Apr 23, 2020 $0.188
+6.41%
$996,602 $68,849
Apr 22, 2020 $0.177
+1.45%
$936,408 $66,059
Apr 21, 2020 $0.174
-1.49%
$922,965 $66,013
Apr 20, 2020 $0.177
-3.64%
$937,009 $65,458
Apr 19, 2020 $0.184
-0.81%
$972,539 $70,115
Apr 18, 2020 $0.185
-4.68%
$980,382 $63,579
Apr 17, 2020 $0.194
-12.84%
$1.03 million $27,296
Apr 16, 2020 $0.223
+5.61%
$1.18 million $35,346
Apr 15, 2020 $0.211
-3.91%
$1.12 million $35,194