ZClassic Historical Data

ZCL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.22
+1.80%
$ 1.16 million $ 39,679
Apr 13, 2020 $ 0.216
-2.68%
$ 1.14 million $ 36,732
Apr 12, 2020 $ 0.222
+0.58%
$ 1.18 million $ 37,082
Apr 11, 2020 $ 0.221
+0.69%
$ 1.17 million $ 40,412
Apr 10, 2020 $ 0.219
+1.08%
$ 1.16 million $ 40,473
Apr 9, 2020 $ 0.217
+22.43%
$ 1.15 million $ 130,422
Apr 8, 2020 $ 0.177
-2.22%
$ 937,333 $ 227,232
Apr 7, 2020 $ 0.181
-9.19%
$ 958,565 $ 3,375
Apr 6, 2020 $ 0.199
+13.81%
$ 1.05 million $ 229,020
Apr 5, 2020 $ 0.175
+4.35%
$ 926,773 $ 188,968
Apr 4, 2020 $ 0.168
+7.36%
$ 888,086 $ 196,980
Apr 3, 2020 $ 0.156
-6.29%
$ 827,285 $ 189,401
Apr 2, 2020 $ 0.167
-3.98%
$ 883,218 $ 176,134
Apr 1, 2020 $ 0.174
+11.06%
$ 920,140 $ 116,148
Mar 31, 2020 $ 0.157
-3.94%
$ 828,969 $ 98,992
Mar 30, 2020 $ 0.163
+13.20%
$ 863,699 $ 114,560
Mar 29, 2020 $ 0.144
-10.53%
$ 763,585 $ 111,068
Mar 28, 2020 $ 0.161
-1.00%
$ 853,392 $ 122,621
Mar 27, 2020 $ 0.163
-5.81%
$ 861,912 $ 114,304
Mar 26, 2020 $ 0.173
+13.02%
$ 915,220 $ 117,773
Mar 25, 2020 $ 0.153
-15.30%
$ 809,894 $ 98,927
Mar 24, 2020 $ 0.181
+19.86%
$ 956,065 $ 107,240
Mar 23, 2020 $ 0.151
-13.00%
$ 797,880 $ 97,836
Mar 22, 2020 $ 0.173
-7.54%
$ 917,293 $ 102,965
Mar 21, 2020 $ 0.187
+1.17%
$ 991,194 $ 124,666
Mar 20, 2020 $ 0.185
+21.63%
$ 979,289 $ 118,432
Mar 19, 2020 $ 0.152
+25.49%
$ 805,033 $ 65,389
Mar 18, 2020 $ 0.121
-16.68%
$ 641,545 $ 2,795
Mar 17, 2020 $ 0.146
+6.30%
$ 772,282 $ 72,563
Mar 16, 2020 $ 0.137
-9.66%
$ 725,374 $ 71,479
Mar 15, 2020 $ 0.152
+12.37%
$ 803,408 $ 75,411
Mar 14, 2020 $ 0.135
-0.98%
$ 715,595 $ 17,443
Mar 13, 2020 $ 0.136
+10.48%
$ 719,677 $ 14,746
Mar 12, 2020 $ 0.123
-41.19%
$ 651,483 $ 10,454
Mar 11, 2020 $ 0.209
-2.09%
$ 1.11 million $ 18,295
Mar 10, 2020 $ 0.214
-1.84%
$ 1.13 million $ 17,140
Mar 9, 2020 $ 0.218
+4.11%
$ 1.15 million $ 23,215
Mar 8, 2020 $ 0.209
-3.79%
$ 1.11 million $ 20,717
Mar 7, 2020 $ 0.217
-2.53%
$ 1.15 million $ 24,437
Mar 6, 2020 $ 0.223
+10.85%
$ 1.18 million $ 19,082
Mar 5, 2020 $ 0.201
-7.38%
$ 1.06 million $ 18,355
Mar 4, 2020 $ 0.217
+26.25%
$ 1.15 million $ 30,299
Mar 3, 2020 $ 0.172
-1.46%
$ 909,850 $ 13,698
Mar 2, 2020 $ 0.174
+0.73%
$ 923,030 $ 13,916
Mar 1, 2020 $ 0.173
+0.72%
$ 916,774 $ 14,689
Feb 29, 2020 $ 0.172
-9.87%
$ 911,069 $ 5,058
Feb 28, 2020 $ 0.191
-18.05%
$ 1.01 million $ 17,289
Feb 27, 2020 $ 0.233
+18.01%
$ 1.23 million $ 18,137
Feb 26, 2020 $ 0.197
-5.44%
$ 1.04 million $ 19,390
Feb 25, 2020 $ 0.209
-3.36%
$ 1.11 million $ 19,446