ZClassic Historical Data

ZCL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $0.22
+1.80%
$1.16 million $39,679
Apr 13, 2020 $0.216
-2.68%
$1.14 million $36,732
Apr 12, 2020 $0.222
+0.58%
$1.18 million $37,082
Apr 11, 2020 $0.221
+0.69%
$1.17 million $40,412
Apr 10, 2020 $0.219
+1.08%
$1.16 million $40,473
Apr 9, 2020 $0.217
+22.43%
$1.15 million $130,422
Apr 8, 2020 $0.177
-2.22%
$937,333 $227,232
Apr 7, 2020 $0.181
-9.19%
$958,565 $3,375
Apr 6, 2020 $0.199
+13.81%
$1.05 million $229,020
Apr 5, 2020 $0.175
+4.35%
$926,773 $188,968
Apr 4, 2020 $0.168
+7.36%
$888,086 $196,980
Apr 3, 2020 $0.156
-6.29%
$827,285 $189,401
Apr 2, 2020 $0.167
-3.98%
$883,218 $176,134
Apr 1, 2020 $0.174
+11.06%
$920,140 $116,148
Mar 31, 2020 $0.157
-3.94%
$828,969 $98,992
Mar 30, 2020 $0.163
+13.20%
$863,699 $114,560
Mar 29, 2020 $0.144
-10.53%
$763,585 $111,068
Mar 28, 2020 $0.161
-1.00%
$853,392 $122,621
Mar 27, 2020 $0.163
-5.81%
$861,912 $114,304
Mar 26, 2020 $0.173
+13.02%
$915,220 $117,773
Mar 25, 2020 $0.153
-15.30%
$809,894 $98,927
Mar 24, 2020 $0.181
+19.86%
$956,065 $107,240
Mar 23, 2020 $0.151
-13.00%
$797,880 $97,836
Mar 22, 2020 $0.173
-7.54%
$917,293 $102,965
Mar 21, 2020 $0.187
+1.17%
$991,194 $124,666
Mar 20, 2020 $0.185
+21.63%
$979,289 $118,432
Mar 19, 2020 $0.152
+25.49%
$805,033 $65,389
Mar 18, 2020 $0.121
-16.68%
$641,545 $2,795
Mar 17, 2020 $0.146
+6.30%
$772,282 $72,563
Mar 16, 2020 $0.137
-9.66%
$725,374 $71,479
Mar 15, 2020 $0.152
+12.37%
$803,408 $75,411
Mar 14, 2020 $0.135
-0.98%
$715,595 $17,443
Mar 13, 2020 $0.136
+10.48%
$719,677 $14,746
Mar 12, 2020 $0.123
-41.19%
$651,483 $10,454
Mar 11, 2020 $0.209
-2.09%
$1.11 million $18,295
Mar 10, 2020 $0.214
-1.84%
$1.13 million $17,140
Mar 9, 2020 $0.218
+4.11%
$1.15 million $23,215
Mar 8, 2020 $0.209
-3.79%
$1.11 million $20,717
Mar 7, 2020 $0.217
-2.53%
$1.15 million $24,437
Mar 6, 2020 $0.223
+10.85%
$1.18 million $19,082
Mar 5, 2020 $0.201
-7.38%
$1.06 million $18,355
Mar 4, 2020 $0.217
+26.25%
$1.15 million $30,299
Mar 3, 2020 $0.172
-1.46%
$909,850 $13,698
Mar 2, 2020 $0.174
+0.73%
$923,030 $13,916
Mar 1, 2020 $0.173
+0.72%
$916,774 $14,689
Feb 29, 2020 $0.172
-9.87%
$911,069 $5,058
Feb 28, 2020 $0.191
-18.05%
$1.01 million $17,289
Feb 27, 2020 $0.233
+18.01%
$1.23 million $18,137
Feb 26, 2020 $0.197
-5.44%
$1.04 million $19,390
Feb 25, 2020 $0.209
-3.36%
$1.11 million $19,446