ZClassic Historical Data

ZCL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $0.216
-2.58%
$1.14 million $18,596
Feb 23, 2020 $0.222
-0.11%
$1.17 million $20,337
Feb 22, 2020 $0.222
-26.73%
$1.18 million $20,996
Feb 21, 2020 $0.303
+41.59%
$1.6 million $32,293
Feb 20, 2020 $0.214
-6.62%
$1.13 million $27,660
Feb 19, 2020 $0.229
-7.25%
$1.21 million $19,680
Feb 18, 2020 $0.247
+6.18%
$1.31 million $19,580
Feb 17, 2020 $0.233
-9.09%
$1.23 million $19,290
Feb 16, 2020 $0.256
-1.50%
$1.36 million $21,129
Feb 15, 2020 $0.26
+1.99%
$1.38 million $23,726
Feb 14, 2020 $0.255
-1.12%
$1.35 million $25,747
Feb 13, 2020 $0.258
-6.91%
$1.37 million $8,237
Feb 12, 2020 $0.277
-0.58%
$1.47 million $26,456
Feb 11, 2020 $0.279
+3.90%
$1.48 million $22,561
Feb 10, 2020 $0.269
+5.96%
$1.42 million $25,643
Feb 9, 2020 $0.254
-5.12%
$1.34 million $30,757
Feb 8, 2020 $0.267
+0.89%
$1.41 million $23,068
Feb 7, 2020 $0.265
+1.30%
$1.4 million $20,946
Feb 6, 2020 $0.262
+1.56%
$1.38 million $22,309
Feb 5, 2020 $0.258
+12.23%
$1.36 million $19,754
Feb 4, 2020 $0.229
-8.83%
$1.21 million $16,770
Feb 3, 2020 $0.252
+11.97%
$1.33 million $23,213
Feb 2, 2020 $0.225
-15.10%
$1.19 million $18,616
Feb 1, 2020 $0.265
+1.17%
$1.4 million $17,491
Jan 31, 2020 $0.262
+2.14%
$1.39 million $21,832
Jan 30, 2020 $0.256
+0.15%
$1.36 million $23,988
Jan 29, 2020 $0.256
-7.04%
$1.35 million $45,871
Jan 28, 2020 $0.275
+7.71%
$1.45 million $43,486
Jan 27, 2020 $0.255
+2.59%
$1.35 million $24,098
Jan 26, 2020 $0.249
+1.99%
$1.32 million $20,198
Jan 25, 2020 $0.244
-0.55%
$1.29 million $18,550
Jan 24, 2020 $0.245
+0.80%
$1.3 million $23,807
Jan 23, 2020 $0.243
-2.85%
$1.29 million $18,446
Jan 22, 2020 $0.25
+1.87%
$1.33 million $22,362
Jan 21, 2020 $0.246
+0.22%
$1.3 million $21,353
Jan 20, 2020 $0.245
+15.94%
$1.3 million $33,418
Jan 19, 2020 $0.212
-2.66%
$1.12 million $17,129
Jan 18, 2020 $0.217
+0.35%
$1.15 million $18,801
Jan 17, 2020 $0.217
+1.58%
$1.15 million $19,163
Jan 16, 2020 $0.213
+0.48%
$1.13 million $16,739
Jan 15, 2020 $0.212
-2.03%
$1.12 million $2,861
Jan 14, 2020 $0.217
-2.65%
$1.15 million $19,039
Jan 13, 2020 $0.223
-1.71%
$1.18 million $20,839
Jan 12, 2020 $0.227
+0.39%
$1.2 million $18,419
Jan 11, 2020 $0.226
-4.25%
$1.19 million $21,032
Jan 10, 2020 $0.236
+4.24%
$1.25 million $18,620
Jan 9, 2020 $0.226
-3.12%
$1.2 million $19,594
Jan 8, 2020 $0.233
-1.51%
$1.24 million $20,448
Jan 7, 2020 $0.237
+10.43%
$1.25 million $19,928
Jan 6, 2020 $0.215
+6.78%
$1.14 million $23,903