ZClassic Historical Data

ZCL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.216
-2.58%
$ 1.14 million $ 18,596
Feb 23, 2020 $ 0.222
-0.11%
$ 1.17 million $ 20,337
Feb 22, 2020 $ 0.222
-26.73%
$ 1.18 million $ 20,996
Feb 21, 2020 $ 0.303
+41.59%
$ 1.6 million $ 32,293
Feb 20, 2020 $ 0.214
-6.62%
$ 1.13 million $ 27,660
Feb 19, 2020 $ 0.229
-7.25%
$ 1.21 million $ 19,680
Feb 18, 2020 $ 0.247
+6.18%
$ 1.31 million $ 19,580
Feb 17, 2020 $ 0.233
-9.09%
$ 1.23 million $ 19,290
Feb 16, 2020 $ 0.256
-1.50%
$ 1.36 million $ 21,129
Feb 15, 2020 $ 0.26
+1.99%
$ 1.38 million $ 23,726
Feb 14, 2020 $ 0.255
-1.12%
$ 1.35 million $ 25,747
Feb 13, 2020 $ 0.258
-6.91%
$ 1.37 million $ 8,237
Feb 12, 2020 $ 0.277
-0.58%
$ 1.47 million $ 26,456
Feb 11, 2020 $ 0.279
+3.90%
$ 1.48 million $ 22,561
Feb 10, 2020 $ 0.269
+5.96%
$ 1.42 million $ 25,643
Feb 9, 2020 $ 0.254
-5.12%
$ 1.34 million $ 30,757
Feb 8, 2020 $ 0.267
+0.89%
$ 1.41 million $ 23,068
Feb 7, 2020 $ 0.265
+1.30%
$ 1.4 million $ 20,946
Feb 6, 2020 $ 0.262
+1.56%
$ 1.38 million $ 22,309
Feb 5, 2020 $ 0.258
+12.23%
$ 1.36 million $ 19,754
Feb 4, 2020 $ 0.229
-8.83%
$ 1.21 million $ 16,770
Feb 3, 2020 $ 0.252
+11.97%
$ 1.33 million $ 23,213
Feb 2, 2020 $ 0.225
-15.10%
$ 1.19 million $ 18,616
Feb 1, 2020 $ 0.265
+1.17%
$ 1.4 million $ 17,491
Jan 31, 2020 $ 0.262
+2.14%
$ 1.39 million $ 21,832
Jan 30, 2020 $ 0.256
+0.15%
$ 1.36 million $ 23,988
Jan 29, 2020 $ 0.256
-7.04%
$ 1.35 million $ 45,871
Jan 28, 2020 $ 0.275
+7.71%
$ 1.45 million $ 43,486
Jan 27, 2020 $ 0.255
+2.59%
$ 1.35 million $ 24,098
Jan 26, 2020 $ 0.249
+1.99%
$ 1.32 million $ 20,198
Jan 25, 2020 $ 0.244
-0.55%
$ 1.29 million $ 18,550
Jan 24, 2020 $ 0.245
+0.80%
$ 1.3 million $ 23,807
Jan 23, 2020 $ 0.243
-2.85%
$ 1.29 million $ 18,446
Jan 22, 2020 $ 0.25
+1.87%
$ 1.33 million $ 22,362
Jan 21, 2020 $ 0.246
+0.22%
$ 1.3 million $ 21,353
Jan 20, 2020 $ 0.245
+15.94%
$ 1.3 million $ 33,418
Jan 19, 2020 $ 0.212
-2.66%
$ 1.12 million $ 17,129
Jan 18, 2020 $ 0.217
+0.35%
$ 1.15 million $ 18,801
Jan 17, 2020 $ 0.217
+1.58%
$ 1.15 million $ 19,163
Jan 16, 2020 $ 0.213
+0.48%
$ 1.13 million $ 16,739
Jan 15, 2020 $ 0.212
-2.03%
$ 1.12 million $ 2,861
Jan 14, 2020 $ 0.217
-2.65%
$ 1.15 million $ 19,039
Jan 13, 2020 $ 0.223
-1.71%
$ 1.18 million $ 20,839
Jan 12, 2020 $ 0.227
+0.39%
$ 1.2 million $ 18,419
Jan 11, 2020 $ 0.226
-4.25%
$ 1.19 million $ 21,032
Jan 10, 2020 $ 0.236
+4.24%
$ 1.25 million $ 18,620
Jan 9, 2020 $ 0.226
-3.12%
$ 1.2 million $ 19,594
Jan 8, 2020 $ 0.233
-1.51%
$ 1.24 million $ 20,448
Jan 7, 2020 $ 0.237
+10.43%
$ 1.25 million $ 19,928
Jan 6, 2020 $ 0.215
+6.78%
$ 1.14 million $ 23,903