ZClassic Historical Data

ZCL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.201
+5.31%
$1.07 million $19,945
Jan 4, 2020 $0.191
-10.14%
$1.01 million $17,594
Jan 3, 2020 $0.213
+4.67%
$1.13 million $20,435
Jan 2, 2020 $0.203
-1.68%
$1.08 million $20,092
Jan 1, 2020 $0.207
+3.35%
$1.09 million $20,128
Dec 31, 2019 $0.2
+0.38%
$1.06 million $15,701
Dec 30, 2019 $0.2
+5.25%
$1.06 million $17,387
Dec 29, 2019 $0.19
+5.33%
$1 million $15,846
Dec 28, 2019 $0.18
-2.69%
$953,389 $15,516
Dec 27, 2019 $0.185
+4.35%
$979,676 $16,356
Dec 26, 2019 $0.177
-8.01%
$938,871 $13,681
Dec 25, 2019 $0.193
-10.95%
$1.02 million $15,645
Dec 24, 2019 $0.216
+12.55%
$1.14 million $16,654
Dec 23, 2019 $0.192
-12.69%
$1.02 million $16,731
Dec 22, 2019 $0.22
+3.11%
$1.16 million $19,113
Dec 21, 2019 $0.213
+15.62%
$1.13 million $16,514
Dec 20, 2019 $0.185
-8.23%
$977,261 $2,075
Dec 19, 2019 $0.201
+2.46%
$1.07 million $9,925
Dec 18, 2019 $0.196
+14.19%
$1.04 million $2,789
Dec 17, 2019 $0.172
-13.91%
$911,894 $5,199
Dec 16, 2019 $0.2
-3.10%
$1.06 million $3,613
Dec 15, 2019 $0.207
+0.17%
$1.09 million $3,193
Dec 14, 2019 $0.206
-0.08%
$1.09 million $4,942
Dec 13, 2019 $0.206
-2.38%
$1.09 million $2,566
Dec 12, 2019 $0.211
-6.41%
$1.12 million $3,874
Dec 11, 2019 $0.225
-10.44%
$1.19 million $3,150
Dec 10, 2019 $0.252
+26.90%
$1.33 million $79,378
Dec 9, 2019 $0.198
-9.79%
$1.05 million $35,076
Dec 8, 2019 $0.22
+2.52%
$1.16 million $20,277
Dec 7, 2019 $0.214
-12.54%
$1.13 million $22,643
Dec 6, 2019 $0.245
+2.93%
$1.3 million $25,837
Dec 5, 2019 $0.239
-7.45%
$1.27 million $20,574
Dec 4, 2019 $0.261
-2.33%
$1.38 million $21,619
Dec 3, 2019 $0.267
-2.23%
$1.41 million $27,067
Dec 2, 2019 $0.273
+3.29%
$1.45 million $26,483
Dec 1, 2019 $0.264
-5.77%
$1.4 million $25,625
Nov 30, 2019 $0.281
-7.36%
$1.49 million $32,283
Nov 29, 2019 $0.303
+2.72%
$1.6 million $32,372
Nov 28, 2019 $0.295
-9.92%
$1.56 million $30,288
Nov 27, 2019 $0.328
+5.16%
$1.74 million $33,824
Nov 26, 2019 $0.312
+1.98%
$1.65 million $28,345
Nov 25, 2019 $0.305
+2.97%
$1.62 million $28,119
Nov 24, 2019 $0.297
-12.74%
$1.57 million $29,004
Nov 23, 2019 $0.34
-4.09%
$1.8 million $35,730
Nov 22, 2019 $0.353
-1.05%
$1.87 million $64,508
Nov 21, 2019 $0.357
-3.66%
$1.89 million $33,639
Nov 20, 2019 $0.37
-11.21%
$1.96 million $39,827
Nov 19, 2019 $0.417
+4.85%
$2.21 million $83,070
Nov 18, 2019 $0.398
+11.40%
$2.1 million $82,313
Nov 17, 2019 $0.357
+24.32%
$1.89 million $68,366