ZClassic Historical Data

ZCL Page 46
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.375
+0.52%
$ 1.98 million $ 22,420
Aug 7, 2019 $ 0.373
-9.46%
$ 1.97 million $ 23,167
Aug 6, 2019 $ 0.412
+1.31%
$ 2.18 million $ 20,035
Aug 5, 2019 $ 0.407
+8.09%
$ 2.15 million $ 30,666
Aug 4, 2019 $ 0.376
-0.33%
$ 1.99 million $ 24,576
Aug 3, 2019 $ 0.377
+2.95%
$ 2 million $ 18,791
Aug 2, 2019 $ 0.367
-6.66%
$ 1.94 million $ 18,019
Aug 1, 2019 $ 0.393
+7.77%
$ 2.08 million $ 57,514
Jul 31, 2019 $ 0.364
+9.24%
$ 1.93 million $ 52,955
Jul 30, 2019 $ 0.334
-11.26%
$ 1.77 million $ 57,117
Jul 29, 2019 $ 0.376
-3.16%
$ 1.99 million $ 61,323
Jul 28, 2019 $ 0.388
-14.77%
$ 2.05 million $ 61,839
Jul 27, 2019 $ 0.456
+18.41%
$ 2.41 million $ 59,064
Jul 26, 2019 $ 0.385
-3.98%
$ 2.04 million $ 45,703
Jul 25, 2019 $ 0.401
+9.41%
$ 2.12 million $ 46,786
Jul 24, 2019 $ 0.366
-18.75%
$ 1.94 million $ 65,191
Jul 23, 2019 $ 0.451
-8.34%
$ 2.39 million $ 56,277
Jul 22, 2019 $ 0.492
+33.41%
$ 2.6 million $ 57,079
Jul 21, 2019 $ 0.369
-16.23%
$ 1.95 million $ 7,961
Jul 20, 2019 $ 0.44
+0.58%
$ 2.33 million $ 22,648
Jul 19, 2019 $ 0.438
-4.65%
$ 2.32 million $ 22,472
Jul 18, 2019 $ 0.459
+7.98%
$ 2.43 million $ 56,315
Jul 17, 2019 $ 0.425
-3.45%
$ 2.25 million $ 132,819
Jul 16, 2019 $ 0.438
-15.60%
$ 2.32 million $ 213,475
Jul 15, 2019 $ 0.62
+38.96%
$ 3.28 million $ 504,410
Jul 14, 2019 $ 0.448
-9.84%
$ 2.37 million $ 304,503
Jul 13, 2019 $ 0.497
-15.68%
$ 2.63 million $ 189,417
Jul 12, 2019 $ 0.59
+7.33%
$ 3.12 million $ 408,816
Jul 11, 2019 $ 0.549
-11.54%
$ 2.91 million $ 271,880
Jul 10, 2019 $ 0.621
-12.02%
$ 3.29 million $ 98,023
Jul 9, 2019 $ 0.706
+0.11%
$ 3.74 million $ 171,788
Jul 8, 2019 $ 0.705
-2.07%
$ 3.73 million $ 388,357
Jul 7, 2019 $ 0.72
+4.01%
$ 3.81 million $ 410,986
Jul 6, 2019 $ 0.692
-15.14%
$ 3.66 million $ 534,156
Jul 5, 2019 $ 0.815
-16.13%
$ 4.32 million $ 936,250
Jul 4, 2019 $ 0.972
+19.33%
$ 5.15 million $ 2.03 million
Jul 3, 2019 $ 0.815
-12.60%
$ 4.31 million $ 578,893
Jul 2, 2019 $ 0.932
+65.80%
$ 4.93 million $ 2.72 million
Jul 1, 2019 $ 0.562
+37.58%
$ 2.98 million $ 785,062
Jun 30, 2019 $ 0.409
+17.86%
$ 2.16 million $ 715,580
Jun 29, 2019 $ 0.347
-30.44%
$ 1.84 million $ 940,535
Jun 28, 2019 $ 0.499
-53.89%
$ 2.64 million $ 1.2 million
Jun 27, 2019 $ 1.08
-7.49%
$ 5.72 million $ 1.63 million
Jun 26, 2019 $ 1.17
-31.24%
$ 6.19 million $ 1.82 million
Jun 25, 2019 $ 1.7
-1.58%
$ 9 million $ 2.56 million
Jun 24, 2019 $ 1.73
-1.01%
$ 9.15 million $ 2.66 million
Jun 23, 2019 $ 1.75
+2.19%
$ 9.24 million $ 2.71 million
Jun 22, 2019 $ 1.71
+4.68%
$ 9.04 million $ 2.63 million
Jun 21, 2019 $ 1.63
-4.71%
$ 8.64 million $ 2.54 million
Jun 20, 2019 $ 1.71
+2.64%
$ 9.06 million $ 2.54 million