ZClassic Historical Data

ZCL Page 47
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 1.67
+2.31%
$ 8.83 million $ 2.59 million
Jun 18, 2019 $ 1.63
+0.36%
$ 8.63 million $ 2.62 million
Jun 17, 2019 $ 1.63
-7.48%
$ 8.6 million $ 2.59 million
Jun 16, 2019 $ 1.76
+2.22%
$ 9.29 million $ 2.84 million
Jun 15, 2019 $ 1.72
+0.98%
$ 9.09 million $ 2.67 million
Jun 14, 2019 $ 1.7
-4.69%
$ 9 million $ 2.76 million
Jun 13, 2019 $ 1.78
+1.60%
$ 9.45 million $ 2.61 million
Jun 12, 2019 $ 1.76
+3.00%
$ 9.3 million $ 2.84 million
Jun 11, 2019 $ 1.71
+2.92%
$ 9.03 million $ 3.03 million
Jun 10, 2019 $ 1.66
+3.29%
$ 8.77 million $ 2.6 million
Jun 9, 2019 $ 1.6
-3.57%
$ 8.49 million $ 2.52 million
Jun 8, 2019 $ 1.66
-5.23%
$ 8.8 million $ 2.47 million
Jun 7, 2019 $ 1.76
-6.80%
$ 9.29 million $ 6.23 million
Jun 6, 2019 $ 1.88
-0.13%
$ 9.97 million $ 12.18 million
Jun 5, 2019 $ 1.89
+18.64%
$ 9.98 million $ 11.39 million
Jun 4, 2019 $ 1.59
-19.96%
$ 8.41 million $ 72,640
Jun 3, 2019 $ 1.99
-0.47%
$ 10.51 million $ 11.17 million
Jun 2, 2019 $ 1.99
+2.60%
$ 10.56 million $ 12.68 million
Jun 1, 2019 $ 1.94
-3.42%
$ 10.29 million $ 12.11 million
May 31, 2019 $ 2.01
+0.72%
$ 10.65 million $ 12.37 million
May 30, 2019 $ 2
+17.34%
$ 10.58 million $ 12.72 million
May 29, 2019 $ 1.7
-18.40%
$ 9.01 million $ 889,978
May 28, 2019 $ 2.09
-0.36%
$ 11.05 million $ 12.96 million
May 27, 2019 $ 2.09
-0.23%
$ 11.08 million $ 13.4 million
May 26, 2019 $ 2.1
+6.96%
$ 11.11 million $ 12.95 million
May 25, 2019 $ 1.96
+5.01%
$ 10.39 million $ 12 million
May 24, 2019 $ 1.87
+9.21%
$ 9.89 million $ 11.69 million
May 23, 2019 $ 1.71
-15.93%
$ 9.06 million $ 929,017
May 22, 2019 $ 2.04
+3.40%
$ 10.78 million $ 12.87 million
May 21, 2019 $ 1.97
-6.82%
$ 10.43 million $ 12.34 million
May 20, 2019 $ 2.11
-2.50%
$ 11.19 million $ 13.16 million
May 19, 2019 $ 2.17
+22.04%
$ 11.48 million $ 12.63 million
May 18, 2019 $ 1.78
-2.27%
$ 9.4 million $ 10.59 million
May 17, 2019 $ 1.82
-2.11%
$ 9.62 million $ 10.56 million
May 16, 2019 $ 1.86
-3.98%
$ 9.83 million $ 11 million
May 15, 2019 $ 1.93
+17.59%
$ 10.23 million $ 11.3 million
May 14, 2019 $ 1.64
+2.93%
$ 8.7 million $ 9.66 million
May 13, 2019 $ 1.6
+11.96%
$ 8.46 million $ 9.4 million
May 12, 2019 $ 1.43
-24.44%
$ 7.55 million $ 89,613
May 11, 2019 $ 1.89
+38.48%
$ 9.99 million $ 11.04 million
May 10, 2019 $ 1.36
+1.84%
$ 7.22 million $ 8.1 million
May 9, 2019 $ 1.34
+3.75%
$ 7.09 million $ 7.66 million
May 8, 2019 $ 1.29
-4.02%
$ 6.83 million $ 7.67 million
May 7, 2019 $ 1.34
-22.66%
$ 7.12 million $ 7.92 million
May 6, 2019 $ 1.74
+29.76%
$ 9.2 million $ 4.37 million
May 5, 2019 $ 1.34
-16.64%
$ 7.09 million $ 35,640
May 4, 2019 $ 1.61
+6.64%
$ 8.5 million $ 2.32 million
May 3, 2019 $ 1.51
+7.03%
$ 7.97 million $ 2.39 million
May 2, 2019 $ 1.41
-7.81%
$ 7.45 million $ 1.87 million
May 1, 2019 $ 1.53
+0.43%
$ 8.08 million $ 2.23 million