ZClassic Historical Data

ZCL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 1.52
+9.36%
$ 8.04 million $ 2.25 million
Apr 29, 2019 $ 1.39
-7.61%
$ 7.36 million $ 2.05 million
Apr 28, 2019 $ 1.5
-0.76%
$ 7.94 million $ 2.25 million
Apr 27, 2019 $ 1.51
-2.91%
$ 8 million $ 2.3 million
Apr 26, 2019 $ 1.56
+2.83%
$ 8.24 million $ 2.22 million
Apr 25, 2019 $ 1.51
-11.81%
$ 8.02 million $ 2.23 million
Apr 24, 2019 $ 1.72
-3.62%
$ 9.09 million $ 2.67 million
Apr 23, 2019 $ 1.78
-5.30%
$ 9.43 million $ 2.65 million
Apr 22, 2019 $ 1.88
+0.94%
$ 9.96 million $ 2.91 million
Apr 21, 2019 $ 1.86
-0.81%
$ 9.86 million $ 2.75 million
Apr 20, 2019 $ 1.88
+1.19%
$ 9.95 million $ 2.82 million
Apr 19, 2019 $ 1.86
-1.80%
$ 9.83 million $ 2.76 million
Apr 18, 2019 $ 1.89
+15.72%
$ 10.01 million $ 3.1 million
Apr 17, 2019 $ 1.63
-13.52%
$ 8.65 million $ 34,340
Apr 16, 2019 $ 1.89
+1.75%
$ 10 million $ 2.84 million
Apr 15, 2019 $ 1.86
-2.30%
$ 9.83 million $ 2.88 million
Apr 14, 2019 $ 1.9
+0.32%
$ 10.06 million $ 2.84 million
Apr 13, 2019 $ 1.89
-4.00%
$ 10.02 million $ 2.81 million
Apr 12, 2019 $ 1.97
+10.49%
$ 10.44 million $ 2.91 million
Apr 11, 2019 $ 1.78
-7.02%
$ 9.43 million $ 2.9 million
Apr 10, 2019 $ 1.92
-15.50%
$ 10.14 million $ 2.84 million
Apr 9, 2019 $ 2.27
-1.50%
$ 12 million $ 3.43 million
Apr 8, 2019 $ 2.3
+13.62%
$ 12.19 million $ 3.47 million
Apr 7, 2019 $ 2.03
-1.09%
$ 10.73 million $ 3.08 million
Apr 6, 2019 $ 2.05
-0.24%
$ 10.87 million $ 3.35 million
Apr 5, 2019 $ 2.06
-0.79%
$ 10.9 million $ 3.13 million
Apr 4, 2019 $ 2.08
+12.82%
$ 10.99 million $ 3.14 million
Apr 3, 2019 $ 1.84
-26.01%
$ 9.74 million $ 3.03 million
Apr 2, 2019 $ 2.49
+39.96%
$ 13.18 million $ 4 million
Apr 1, 2019 $ 1.79
-11.82%
$ 9.45 million $ 3.24 million
Mar 31, 2019 $ 2.04
+12.32%
$ 10.79 million $ 4.97 million
Mar 30, 2019 $ 1.83
+26.48%
$ 9.66 million $ 3.64 million
Mar 29, 2019 $ 1.44
+26.12%
$ 7.6 million $ 2.66 million
Mar 28, 2019 $ 1.14
-0.67%
$ 6.02 million $ 1.76 million
Mar 27, 2019 $ 1.15
+4.08%
$ 6.06 million $ 1.76 million
Mar 26, 2019 $ 1.1
+5.97%
$ 5.82 million $ 1.57 million
Mar 25, 2019 $ 1.04
-2.24%
$ 5.49 million $ 1.54 million
Mar 24, 2019 $ 1.06
-0.85%
$ 5.61 million $ 1.56 million
Mar 23, 2019 $ 1.07
+0.63%
$ 5.66 million $ 1.46 million
Mar 22, 2019 $ 1.06
-1.79%
$ 5.63 million $ 1.56 million
Mar 21, 2019 $ 1.08
+5.42%
$ 5.73 million $ 1.62 million
Mar 20, 2019 $ 1.03
+5.37%
$ 5.44 million $ 1.57 million
Mar 19, 2019 $ 0.974
+0.78%
$ 5.15 million $ 1.48 million
Mar 18, 2019 $ 0.967
-6.84%
$ 5.12 million $ 1.4 million
Mar 17, 2019 $ 1.04
-12.36%
$ 5.48 million $ 730,456
Mar 16, 2019 $ 1.18
+28.56%
$ 6.25 million $ 1.65 million
Mar 15, 2019 $ 0.919
+27.76%
$ 4.87 million $ 1.39 million
Mar 14, 2019 $ 0.72
-26.68%
$ 3.81 million $ 1.08 million
Mar 13, 2019 $ 0.981
-0.79%
$ 5.19 million $ 1.48 million
Mar 12, 2019 $ 0.99
+15.01%
$ 5.24 million $ 1.57 million