ZClassic Historical Data

ZCL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.35
+0.00%
$ 1.85 million $ 2,611
Jan 14, 1 PM $ 0.328
+0.00%
$ 1.74 million $ 2,571
Jan 14, 10 AM $ 0.319
+0.00%
$ 1.69 million $ 2,482
Jan 14, 9 AM $ 0.319
+0.00%
$ 1.69 million $ 2,482
Jan 14, 8 AM $ 0.319
+0.00%
$ 1.69 million $ 2,482
Jan 14, 2 AM $ 0.253
+0.00%
$ 1.34 million $ 672
Jan 14, 1 AM $ 0.253
+0.00%
$ 1.34 million $ 672
Jan 14, 12 AM $ 0.253
+0.00%
$ 1.34 million $ 703
Jan 13, 11 PM $ 0.253
+0.00%
$ 1.34 million $ 703
Jan 13, 10 PM $ 0.253
+0.00%
$ 1.34 million $ 703
Jan 13, 8 PM $ 0.28
+0.00%
$ 1.48 million $ 266
Jan 13, 7 PM $ 0.28
+0.00%
$ 1.48 million $ 266
Jan 13, 6 PM $ 0.28
+0.00%
$ 1.48 million $ 266
Jan 13, 5 PM $ 0.28
+0.00%
$ 1.48 million $ 266
Jan 13, 4 PM $ 0.28
+0.00%
$ 1.48 million $ 266
Jan 13, 10 AM $ 0.41
+0.00%
$ 2.17 million $ 256
Jan 13, 9 AM $ 0.41
+0.00%
$ 2.17 million $ 256
Jan 13, 8 AM $ 0.41
+0.00%
$ 2.17 million $ 256
Jan 13, 7 AM $ 0.41
+0.00%
$ 2.17 million $ 256
Jan 13, 1 AM $ 0.312
+0.00%
$ 1.65 million $ 17
Jan 13, 12 AM $ 0.312
+0.00%
$ 1.65 million $ 17
Jan 12, 11 PM $ 0.312
+0.00%
$ 1.65 million $ 17
Jan 12, 10 PM $ 0.312
+0.00%
$ 1.65 million $ 17
Jan 12, 9 PM $ 0.312
+0.00%
$ 1.65 million $ 17
Jan 12, 8 PM $ 0.312
+0.00%
$ 1.65 million $ 17
Jan 12, 7 PM $ 0.312
+0.00%
$ 1.65 million $ 17
Jan 12, 6 PM $ 0.312
+0.00%
$ 1.65 million $ 17
Jan 12, 5 PM $ 0.312
+0.00%
$ 1.65 million $ 17
Jan 12, 4 PM $ 0.312
+0.00%
$ 1.65 million $ 17
Jan 12, 3 PM $ 0.312
+0.00%
$ 1.65 million $ 17
Jan 12, 2 PM $ 0.312
+0.00%
$ 1.65 million $ 17
Jan 12, 1 PM $ 0.312
+0.00%
$ 1.65 million $ 17
Jan 12, 12 PM $ 0.312
+0.00%
$ 1.65 million $ 17
Jan 12, 11 AM $ 0.312
+0.00%
$ 1.65 million $ 17
Jan 12, 10 AM $ 0.312
+0.00%
$ 1.65 million $ 17
Jan 12, 9 AM $ 0.312
+0.00%
$ 1.65 million $ 17
Jan 12, 8 AM $ 0.312
+0.00%
$ 1.65 million $ 17
Jan 12, 7 AM $ 0.312
+0.00%
$ 1.65 million $ 17
Jan 11, 12 PM $ 0.312
+0.00%
$ 1.65 million $ 14
Jan 11, 11 AM $ 0.312
+0.00%
$ 1.65 million $ 14
Jan 11, 10 AM $ 0.312
+0.00%
$ 1.65 million $ 14
Jan 11, 9 AM $ 0.312
+0.00%
$ 1.65 million $ 14
Jan 11, 8 AM $ 0.312
+0.00%
$ 1.65 million $ 14
Jan 11, 7 AM $ 0.312
+0.00%
$ 1.65 million $ 14
Jan 11, 6 AM $ 0.312
+0.00%
$ 1.65 million $ 14
Jan 11, 5 AM $ 0.312
+0.00%
$ 1.65 million $ 14
Jan 11, 4 AM $ 0.312
+0.00%
$ 1.65 million $ 14
Jan 11, 3 AM $ 0.312
+0.00%
$ 1.65 million $ 14
Jan 11, 2 AM $ 0.312
+0.00%
$ 1.65 million $ 14
Jan 11, 1 AM $ 0.312
+0.00%
$ 1.65 million $ 14