ZClassic Historical Data

ZCL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20 $0.139
+5.90%
$-- $409,346
Dec 13 $0.131
-10.91%
$-- $532,564
Dec 6 $0.147
-0.78%
$-- $586,390
Nov 29 $0.148
-25.15%
$-- $660,932
Nov 22 $0.197
+32.39%
$-- $319,499
Nov 15 $0.149
-15.18%
$-- $50,107
Nov 8 $0.176
+0.96%
$-- $55,500
Nov 1 $0.174
+8.93%
$-- $43,903
Oct 25 $0.161
-3.13%
$-- $41,658
Oct 18 $0.167
-16.51%
$-- $31,053
Oct 11 $0.2
+4.70%
$-- $29,986
Oct 4 $0.191
+1.27%
$-- $25,422
Sep 27 $0.188
+10.72%
$-- $23,344
Sep 20 $0.17
-4.12%
$-- $17,102
Sep 13 $0.177
+11.53%
$-- $20,759
Sep 6 $0.159
-18.11%
$-- $21,192
Aug 30 $0.194
+15.65%
$-- $25,537
Aug 23 $0.168
-29.07%
$-- $31,243
Aug 16 $0.236
+4.32%
$-- $125,126
Aug 9 $0.226
-6.64%
$-- $51,794
Aug 2 $0.179
-4.55%
$-- $44,181
Jul 26 $0.187
+15.27%
$-- $52,456
Jul 19 $0.162
-3.76%
$-- $27,053
Jul 12 $0.169
-14.47%
$-- $13,201
Jul 5 $0.197
-4.07%
$-- $26,114
Jun 28 $0.206
+6.94%
$-- $74,393
Jun 21 $0.192
-5.23%
$-- $74,261
Jun 14 $0.203
-22.30%
$-- $86,642
Jun 7 $0.261
+6.56%
$-- $94,615
May 31 $0.245
+9.43%
$-- $76,907
May 24 $0.265
+28.07%
$-- $102,392
May 17 $0.207
-51.69%
$-- $111,105
May 10 $0.426
-9.17%
$-- $160,797
May 3 $0.469
-12.32%
$-- $161,974
Apr 26 $0.535
+15.10%
$-- $169,293
Apr 19 $0.464
+51.30%
$-- $156,188
Apr 12 $0.307
+9.08%
$-- $147,372
Apr 5 $0.281
+53.08%
$-- $113,112
Mar 29 $0.184
-20.53%
$-- $76,399
Mar 22 $0.232
-20.07%
$-- $124,183
Mar 15 $0.29
+11.33%
$-- $104,168
Mar 8 $0.261
-6.81%
$-- $136,939
Mar 1 $0.28
+35.10%
$-- $196,084
Feb 22 $0.207
-42.43%
$-- $197,719
Feb 15 $0.359
-13.32%
$-- $289,068
Feb 8 $0.415
-8.17%
$-- $336,531
Feb 1 $0.452
+3.24%
$-- $295,606
Jan 25 $0.454
-45.91%
$-- $345,080
Jan 18 $0.569
+195.50%
$-- $320,912
Jan 11 $0.192
-11.70%
$-- $141,063