ZClassic Historical Data

ZCL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $1.43
+7.04%
$7.58 million $60,001
Nov 30, 2018 $1.34
-0.87%
$7.09 million $59,325
Nov 29, 2018 $1.57
+0.00%
$8.31 million $4,089
Nov 28, 2018 $1.31
+0.00%
$6.91 million $3,750
Nov 27, 2018 $1.38
+0.00%
$7.31 million $3,926
Nov 26, 2018 $1.28
+0.00%
$6.76 million $3,820
Nov 25, 2018 $1.4
+0.00%
$7.43 million $4,292
Nov 24, 2018 $1.45
+0.00%
$7.65 million $4,307
Nov 23, 2018 $1.59
+0.00%
$8.43 million $4,525
Nov 22, 2018 $1.49
+0.00%
$7.86 million $4,500
Nov 21, 2018 $1.34
+0.00%
$7.12 million $4,634
Nov 20, 2018 $1.65
+0.00%
$8.74 million $5,282
Nov 19, 2018 $1.93
+0.00%
$10.2 million $5,598
Nov 18, 2018 $1.88
+0.00%
$9.98 million $5,553
Nov 17, 2018 $1.92
+0.00%
$10.14 million $5,591
Nov 16, 2018 $1.94
+0.00%
$-- $5,594
Nov 15, 2018 $2.45
+0.00%
$-- $6,126
Nov 14, 2018 $2.76
+0.00%
$-- $6,362
Nov 13, 2018 $2.84
+0.00%
$-- $6,402
Nov 12, 2018 $2.78
+0.00%
$-- $6,388
Nov 11, 2018 $2.8
+0.00%
$-- $6,401
Nov 10, 2018 $2.79
+0.00%
$-- $6,412
Nov 9, 2018 $2.88
+0.00%
$-- $6,490
Nov 8, 2018 $2.92
+0.00%
$-- $6,532
Nov 7, 2018 $2.79
+0.00%
$-- $6,438
Nov 6, 2018 $2.85
+0.00%
$-- $6,440
Nov 5, 2018 $2.83
+0.00%
$-- $6,404
Nov 4, 2018 $2.89
+0.00%
$-- $6,372
Nov 3, 2018 $2.9
+0.00%
$-- $6,395
Nov 2, 2018 $2.9
+0.00%
$-- $6,347
Nov 1, 2018 $2.85
+0.00%
$-- $6,315
Oct 31, 2018 $2.85
+0.00%
$-- $6,314
Oct 30, 2018 $2.99
+0.00%
$-- $6,403
Oct 29, 2018 $3.06
+0.00%
$-- $6,467
Oct 28, 2018 $3.09
+0.00%
$-- $6,464
Oct 27, 2018 $3.14
+0.00%
$-- $6,463
Oct 26, 2018 $3.2
+0.00%
$-- $6,472
Oct 25, 2018 $3.27
+0.00%
$-- $6,497
Oct 24, 2018 $3.29
+0.00%
$-- $6,473
Oct 23, 2018 $3.3
+0.00%
$-- $6,493
Oct 22, 2018 $3.38
+0.00%
$-- $6,525
Oct 21, 2018 $3.38
+0.00%
$-- $6,478
Oct 20, 2018 $3.42
+0.00%
$-- $6,477
Oct 19, 2018 $3.45
+0.00%
$-- $6,544
Oct 18, 2018 $3.31
+0.00%
$-- $6,555
Oct 17, 2018 $3.32
+0.00%
$-- $6,603
Oct 16, 2018 $3.3
+0.00%
$-- $6,565
Oct 15, 2018 $3.27
+0.00%
$-- $6,304
Oct 14, 2018 $3.22
+0.00%
$-- $6,260
Oct 13, 2018 $3.21
+0.00%
$-- $6,262