ZClassic Historical Data

ZCL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 1.43
+7.04%
$ 7.58 million $ 60,001
Nov 30, 2018 $ 1.34
-0.87%
$ 7.09 million $ 59,325
Nov 29, 2018 $ 1.57
+0.00%
$ 8.31 million $ 4,089
Nov 28, 2018 $ 1.31
+0.00%
$ 6.91 million $ 3,750
Nov 27, 2018 $ 1.38
+0.00%
$ 7.31 million $ 3,926
Nov 26, 2018 $ 1.28
+0.00%
$ 6.76 million $ 3,820
Nov 25, 2018 $ 1.4
+0.00%
$ 7.43 million $ 4,292
Nov 24, 2018 $ 1.45
+0.00%
$ 7.65 million $ 4,307
Nov 23, 2018 $ 1.59
+0.00%
$ 8.43 million $ 4,525
Nov 22, 2018 $ 1.49
+0.00%
$ 7.86 million $ 4,500
Nov 21, 2018 $ 1.34
+0.00%
$ 7.12 million $ 4,634
Nov 20, 2018 $ 1.65
+0.00%
$ 8.74 million $ 5,282
Nov 19, 2018 $ 1.93
+0.00%
$ 10.2 million $ 5,598
Nov 18, 2018 $ 1.88
+0.00%
$ 9.98 million $ 5,553
Nov 17, 2018 $ 1.92
+0.00%
$ 10.14 million $ 5,591
Nov 16, 2018 $ 1.94
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 2.45
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 2.76
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 2.84
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 2.78
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 2.8
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 2.79
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 2.88
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 2.92
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 2.79
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 2.85
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 2.83
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 2.89
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 2.9
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 2.9
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 2.85
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 2.85
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 2.99
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 3.06
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 3.09
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 3.14
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 3.2
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 3.27
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 3.29
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 3.3
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 3.38
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 3.38
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 3.42
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 3.45
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 3.31
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 3.32
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 3.3
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 3.27
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 3.22
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 3.21
+0.00%
$ -- $ 6,262