ZClassic Historical Data

ZCL Page 52
Download
Date Close Price change Market cap Trading volume
Oct 12, 2018 $ 3.25
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 3.51
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 3.58
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 3.69
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 3.53
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 3.55
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 3.62
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 3.62
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 3.57
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 3.71
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 3.82
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 3.83
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 3.82
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 4
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 3.9
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 3.78
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 3.89
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 4.28
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 3.4
+0.00%
$ 21.54 million $ 6,714
Sep 23, 2018 $ 3.39
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 3.41
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 3.46
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 3.47
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 3.52
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 3.72
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 3.84
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 3.82
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 3.83
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 3.92
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 3.58
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 4.14
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 4.83
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 5.34
+0.00%
$ 20.59 million $ 6,329
Sep 9, 2018 $ 5.21
+0.00%
$ 23.78 million $ 6,429
Sep 8, 2018 $ 5.72
+0.00%
$ 26.4 million $ 6,492
Sep 7, 2018 $ 5.77
+0.00%
$ 24.62 million $ 6,475
Sep 6, 2018 $ 6.59
+0.00%
$ 29.01 million $ 7,157
Sep 5, 2018 $ 7.69
+0.00%
$ 28.74 million $ 7,327
Sep 4, 2018 $ 8.15
+0.00%
$ 35.57 million $ 7,265
Sep 3, 2018 $ 8.04
+0.00%
$ 38.2 million $ 7,234
Sep 2, 2018 $ 7.57
+0.00%
$ 40.2 million $ 7,107
Sep 1, 2018 $ 7.6
+0.00%
$ 36.01 million $ 6,989
Aug 31, 2018 $ 7.02
+0.00%
$ 35.16 million $ 6,947
Aug 30, 2018 $ 7.57
+0.00%
$ 35.65 million $ 7,063
Aug 29, 2018 $ 7.31
+0.00%
$ 35.51 million $ 6,990
Aug 28, 2018 $ 7.17
+0.00%
$ 36.08 million $ 6,734
Aug 27, 2018 $ 7.12
+0.00%
$ 32.84 million $ 6,696
Aug 26, 2018 $ 7.13
+0.00%
$ 35.71 million $ 6,733
Aug 25, 2018 $ 8.34
+0.00%
$ 32.74 million $ 6,566
Aug 24, 2018 $ 8.44
+0.00%
$ 33.7 million $ 6,451