ZClassic Historical Data

ZCL Page 53
Download
Date Close Price change Market cap Trading volume
Aug 23, 2018 $ 8.73
+0.00%
$ 40.42 million $ 6,593
Aug 22, 2018 $ 9.02
+0.00%
$ 37.42 million $ 6,418
Aug 21, 2018 $ 9.37
+0.00%
$ 41.69 million $ 6,475
Aug 20, 2018 $ 9.25
+0.00%
$ 41.12 million $ 6,423
Aug 19, 2018 $ 9.43
+0.00%
$ 43.39 million $ 6,482
Aug 18, 2018 $ 8.95
+0.00%
$ 43.09 million $ 6,470
Aug 17, 2018 $ 8.7
+0.00%
$ 45.39 million $ 6,376
Aug 16, 2018 $ 9.14
+0.00%
$ 39.58 million $ 6,372
Aug 15, 2018 $ 8.51
+0.00%
$ 39.22 million $ 6,093
Aug 14, 2018 $ 11.4
+0.00%
$ 39.14 million $ 6,363
Aug 13, 2018 $ 12
+0.00%
$ 45.08 million $ 6,339
Aug 12, 2018 $ 12.45
+0.00%
$ 52.72 million $ 6,230
Aug 11, 2018 $ 14.06
+0.00%
$ 54.78 million $ 6,446
Aug 10, 2018 $ 14.35
+0.00%
$ 59.22 million $ 6,424
Aug 9, 2018 $ 13.23
+0.00%
$ 68 million $ 6,496
Aug 8, 2018 $ 14.71
+0.00%
$ 61.68 million $ 7,023
Aug 7, 2018 $ 14.02
+0.00%
$ 60.17 million $ 7,019
Aug 6, 2018 $ 13.36
+0.00%
$ 70.22 million $ 7,028
Aug 5, 2018 $ 13.47
+0.00%
$ 61.6 million $ 7,279
Aug 4, 2018 $ 13.77
+0.00%
$ 60.57 million $ 7,454
Aug 3, 2018 $ 14.71
+0.00%
$ 64.25 million $ 7,615
Aug 2, 2018 $ 14.37
+0.00%
$ 63.74 million $ 7,600
Aug 1, 2018 $ 14.14
+0.00%
$ 68.69 million $ 7,943
Jul 31, 2018 $ 16.12
+0.00%
$ 61.66 million $ 8,142
Jul 30, 2018 $ 15.85
+0.00%
$ 71.21 million $ 8,202
Jul 29, 2018 $ 10.8
+0.00%
$ 77.05 million $ 8,183
Jul 28, 2018 $ 8.91
+0.00%
$ 61.9 million $ 8,018
Jul 27, 2018 $ 8.61
+0.00%
$ 42.7 million $ 8,202
Jul 26, 2018 $ 8.63
+0.00%
$ 37.53 million $ 8,232
Jul 25, 2018 $ 8.61
+0.00%
$ 38.77 million $ 8,045
Jul 24, 2018 $ 8.43
+0.00%
$ 39.81 million $ 7,671
Jul 23, 2018 $ 8.52
+0.00%
$ 37.28 million $ 7,454
Jul 22, 2018 $ 8.02
+0.00%
$ 36.94 million $ 7,355
Jul 21, 2018 $ 7.9
+0.00%
$ 38.94 million $ 7,431
Jul 20, 2018 $ 8.62
+0.00%
$ 34.33 million $ 7,386
Jul 19, 2018 $ 8.94
+0.00%
$ 36.19 million $ 7,400
Jul 18, 2018 $ 8.61
+0.00%
$ 39.47 million $ 6,887
Jul 17, 2018 $ 8.29
+0.00%
$ 40.31 million $ 6,540
Jul 16, 2018 $ 7.94
+0.00%
$ 37.76 million $ 6,334
Jul 15, 2018 $ 7.74
+0.00%
$ 35.21 million $ 6,257
Jul 14, 2018 $ 7.69
+0.00%
$ 34.4 million $ 6,259
Jul 13, 2018 $ 7.75
+0.00%
$ 34.71 million $ 6,248
Jul 12, 2018 $ 7.97
+0.00%
$ 33.43 million $ 6,395
Jul 11, 2018 $ 8.2
+0.00%
$ 35.72 million $ 6,527
Jul 10, 2018 $ 8.62
+0.00%
$ 34.49 million $ 6,779
Jul 9, 2018 $ 8.48
+0.00%
$ 37.66 million $ 6,825
Jul 8, 2018 $ 8.35
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 8.26
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 8.44
+0.00%
$ 36.58 million $ 6,650
Jul 5, 2018 $ 8.32
+0.00%
$ -- $ 6,589