ZClassic Historical Data

ZCL Page 54
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $ 8.45
+0.00%
$ 37.69 million $ 6,614
Jul 3, 2018 $ 7.73
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 7.57
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 7.72
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 6.98
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 7.62
+0.00%
$ 31.67 million $ 6,097
Jun 28, 2018 $ 7.71
+0.00%
$ 30.18 million $ 6,114
Jun 27, 2018 $ 8.13
+0.00%
$ 32.51 million $ 6,211
Jun 26, 2018 $ 8.38
+0.00%
$ 32.4 million $ 6,213
Jun 25, 2018 $ 7.84
+0.00%
$ 36.01 million $ 6,037
Jun 24, 2018 $ 8.73
+0.00%
$ 34.39 million $ 6,136
Jun 23, 2018 $ 9.7
+0.00%
$ 36.57 million $ 6,394
Jun 22, 2018 $ 10.3
+0.00%
$ 37.4 million $ 6,752
Jun 21, 2018 $ 10.36
+0.00%
$ 43 million $ 6,710
Jun 20, 2018 $ 10.5
+0.00%
$ 43.63 million $ 6,746
Jun 19, 2018 $ 10.09
+0.00%
$ 44.79 million $ 6,550
Jun 18, 2018 $ 10.03
+0.00%
$ 44.22 million $ 6,552
Jun 17, 2018 $ 10.01
+0.00%
$ 42.31 million $ 6,506
Jun 16, 2018 $ 10.2
+0.00%
$ 42.14 million $ 6,584
Jun 15, 2018 $ 10.32
+0.00%
$ 41.3 million $ 6,525
Jun 14, 2018 $ 9.98
+0.00%
$ 44.37 million $ 6,484
Jun 13, 2018 $ 10.2
+0.00%
$ 42.08 million $ 6,802
Jun 12, 2018 $ 10.1
+0.00%
$ 42.01 million $ 6,781
Jun 11, 2018 $ 10.82
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 11.98
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 11.98
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 12.36
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 12.51
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 12.43
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 13.64
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 13.78
+0.00%
$ 55.03 million $ 7,606
Jun 2, 2018 $ 14.32
+0.00%
$ 55.76 million $ 7,494
Jun 1, 2018 $ 12.54
+0.00%
$ 60.15 million $ 7,512
May 31, 2018 $ 11.86
+0.00%
$ 55.76 million $ 7,456
May 30, 2018 $ 11.51
+0.00%
$ 48.36 million $ 7,303
May 29, 2018 $ 11.35
+0.00%
$ -- $ 7,272
May 28, 2018 $ 11.56
+0.00%
$ -- $ 7,338
May 27, 2018 $ 11.86
+0.00%
$ -- $ 7,505
May 26, 2018 $ 11.99
+0.00%
$ -- $ 7,515
May 25, 2018 $ 11.76
+0.00%
$ -- $ 7,563
May 24, 2018 $ 12.35
+0.00%
$ -- $ 7,829
May 23, 2018 $ 13.95
+0.00%
$ -- $ 8,271
May 22, 2018 $ 15.04
+0.00%
$ -- $ 8,468
May 21, 2018 $ 14.36
+0.00%
$ -- $ 8,365
May 20, 2018 $ 13.79
+0.00%
$ -- $ 8,269
May 19, 2018 $ 13.91
+0.00%
$ -- $ 8,118
May 18, 2018 $ 14.84
+0.00%
$ -- $ 8,315
May 17, 2018 $ 14.7
+0.00%
$ -- $ 8,315
May 16, 2018 $ 15.85
+0.00%
$ -- $ 8,677
May 15, 2018 $ 16.12
+0.00%
$ -- $ 8,625