ZClassic Historical Data

ZCL Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 2018 $ 16.72
+0.00%
$ -- $ 8,580
May 13, 2018 $ 14.02
+0.00%
$ 70.59 million $ 8,453
May 12, 2018 $ 13.32
+0.00%
$ -- $ 8,742
May 11, 2018 $ 15.15
+0.00%
$ -- $ 9,292
May 10, 2018 $ 16.81
+0.00%
$ -- $ 9,216
May 9, 2018 $ 18.87
+0.00%
$ -- $ 9,296
May 8, 2018 $ 19.8
+0.00%
$ 70.74 million $ 9,385
May 7, 2018 $ 20.23
+0.00%
$ 75.55 million $ 9,671
May 6, 2018 $ 20.24
+0.00%
$ 80.44 million $ 9,840
May 5, 2018 $ 20.87
+0.00%
$ 77.49 million $ 9,674
May 4, 2018 $ 22.34
+0.00%
$ 78.04 million $ 9,376
May 3, 2018 $ 23.44
+0.00%
$ 84.24 million $ 9,139
May 2, 2018 $ 22.3
+0.00%
$ 90.88 million $ 9,030
May 1, 2018 $ 24.6
+0.00%
$ 93.75 million $ 9,317
Apr 30, 2018 $ 28.52
+0.00%
$ 81.69 million $ 9,368
Apr 29, 2018 $ 21.61
+0.00%
$ 108.36 million $ 9,241
Apr 28, 2018 $ 26.77
+0.00%
$ 104.1 million $ 9,233
Apr 27, 2018 $ 28.36
+0.00%
$ 80.23 million $ 8,901
Apr 26, 2018 $ 22.78
+0.00%
$ 139.08 million $ 9,254
Apr 25, 2018 $ 15.48
+0.00%
$ 93.36 million $ 9,283
Apr 24, 2018 $ 11.58
+0.00%
$ 95.78 million $ 8,889
Apr 23, 2018 $ 7.46
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 6.25
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 6.21
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 6.21
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 5.62
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 5.34
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 5.02
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 5.05
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 4.79
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 4.77
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 4.4
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 4.14
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 4.06
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 4.27
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 4.24
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 3.98
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 3.94
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 4.1
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 4.76
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 4.86
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 4.6
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 4.59
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 4.23
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 2.94
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 3.52
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 4.1
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 4.16
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 4.4
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 4.81
+0.00%
$ -- $ 8,585