ZClassic Historical Data

ZCL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 25, 2018 $ 5.1
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 5.33
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 5.87
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 6.35
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 6.24
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 6.13
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 5.78
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 6.43
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 6.87
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 6.9
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 7.7
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 7.8
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 9.13
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 9.68
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 10.34
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 9.86
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 12.84
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 15.08
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 8.76
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 8.28
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 10.29
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 11.62
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 11.56
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 22.29
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 81.79
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 88.49
+0.00%
$ 102.81 million $ 10,594
Feb 27, 2018 $ 116.73
+0.00%
$ 317.66 million $ 9,962
Feb 26, 2018 $ 127.32
+0.00%
$ 353.05 million $ 9,688
Feb 25, 2018 $ 120.48
+0.00%
$ 420.94 million $ 10,048
Feb 24, 2018 $ 137.99
+0.00%
$ 413.78 million $ 10,120
Feb 23, 2018 $ 143.67
+0.00%
$ 460.67 million $ 10,429
Feb 22, 2018 $ 153.1
+0.00%
$ 437.17 million $ 10,993
Feb 21, 2018 $ 181.17
+0.00%
$ 464.34 million $ 11,592
Feb 20, 2018 $ 190.31
+0.00%
$ 562.68 million $ 10,922
Feb 19, 2018 $ 178.67
+0.00%
$ 636.71 million $ 10,831
Feb 18, 2018 $ 163.38
+0.00%
$ 594.44 million $ 10,695
Feb 17, 2018 $ 160.44
+0.00%
$ 639.65 million $ 10,082
Feb 16, 2018 $ 160.89
+0.00%
$ 550.04 million $ 9,805
Feb 15, 2018 $ 159.24
+0.00%
$ 526.5 million $ 9,007
Feb 14, 2018 $ 124.71
+0.00%
$ 568.29 million $ 8,691
Feb 13, 2018 $ 101.99
+0.00%
$ 491.58 million $ 8,617
Feb 12, 2018 $ 94.91
+0.00%
$ 376.06 million $ 8,283
Feb 11, 2018 $ 104.12
+0.00%
$ 308.49 million $ 8,725
Feb 10, 2018 $ 97.28
+0.00%
$ 329.46 million $ 8,285
Feb 9, 2018 $ 95.86
+0.00%
$ 347.72 million $ 8,169
Feb 8, 2018 $ 88.37
+0.00%
$ 315.89 million $ 7,926
Feb 7, 2018 $ 70.3
+0.00%
$ 269.77 million $ 6,816
Feb 6, 2018 $ 84.41
+0.00%
$ 289.39 million $ 7,731
Feb 5, 2018 $ 102.23
+0.00%
$ 246.22 million $ 8,809
Feb 4, 2018 $ 105.76
+0.00%
$ 309.06 million $ 8,909