ZClassic Historical Data

ZCL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 3, 2018 $96.14
+0.00%
$349.96 million $8,647
Feb 2, 2018 $110.72
+0.00%
$333.95 million $9,654
Feb 1, 2018 $114.97
+0.00%
$333.92 million $10,112
Jan 31, 2018 $125.39
+0.00%
$375.11 million $10,803
Jan 30, 2018 $140.12
+0.00%
$357.48 million $11,414
Jan 29, 2018 $161.87
+0.00%
$425 million $11,746
Jan 28, 2018 $149.96
+0.00%
$475.97 million $11,271
Jan 27, 2018 $143.08
+0.00%
$495.06 million $11,082
Jan 26, 2018 $142.8
+0.00%
$464.69 million $11,376
Jan 25, 2018 $108.8
+0.00%
$466.49 million $11,074
Jan 24, 2018 $103.46
+0.00%
$368.02 million $10,796
Jan 23, 2018 $111.74
+0.00%
$329.7 million $11,245
Jan 22, 2018 $144.83
+0.00%
$338.93 million $12,076
Jan 21, 2018 $163.13
+0.00%
$396.55 million $12,551
Jan 20, 2018 $147.77
+0.00%
$521.29 million $11,592
Jan 19, 2018 $139.97
+0.00%
$467.85 million $11,608
Jan 18, 2018 $121.75
+0.00%
$441.59 million $10,627
Jan 17, 2018 $160.72
+0.00%
$396.55 million $12,248
Jan 16, 2018 $199.65
+0.00%
$449.85 million $14,000
Jan 15, 2018 $202.04
+0.00%
$593.22 million $13,788
Jan 14, 2018 $199.97
+0.00%
$625.87 million $14,335
Jan 13, 2018 $167.54
+0.00%
$685.71 million $13,827
Jan 12, 2018 $157.24
+0.00%
$518.55 million $13,911
Jan 11, 2018 $169.12
+0.00%
$512.23 million $14,358
Jan 10, 2018 $188.96
+0.00%
$517.35 million $15,040
Jan 9, 2018 $196.66
+0.00%
$318.29 million $15,504
Jan 8, 2018 $220.5
+0.00%
$355.88 million $16,773
Jan 7, 2018 $155.14
+0.00%
$413.41 million $17,158
Jan 6, 2018 $111.2
+0.00%
$349.74 million $16,276
Jan 5, 2018 $99.4
+0.00%
$221.55 million $15,085
Jan 4, 2018 $96.06
+0.00%
$180.42 million $15,163
Jan 3, 2018 $97.6
+0.00%
$195.92 million $14,068
Jan 2, 2018 $105.39
+0.00%
$168.12 million $13,687
Jan 1, 2018 $87.25
+0.00%
$185.13 million $13,480
Dec 31, 2017 $81.3
+0.00%
$193.98 million $13,492
Dec 30, 2017 $92.64
+0.00%
$142.35 million $14,735
Dec 29, 2017 $37.38
+0.00%
$154.16 million $14,669
Dec 28, 2017 $26.19
+0.00%
$93.88 million $16,047
Dec 27, 2017 $11.87
+0.00%
$77.21 million $15,386
Dec 26, 2017 $8.18
+0.00%
$-- $14,001
Dec 25, 2017 $7.77
+0.00%
$-- $13,730
Dec 24, 2017 $5.11
+0.00%
$-- $14,781
Dec 23, 2017 $4.04
+0.00%
$-- $13,913
Dec 22, 2017 $4.82
+0.00%
$-- $16,460
Dec 21, 2017 $4.87
+0.00%
$-- $17,013
Dec 20, 2017 $4.92
+0.00%
$-- $18,535
Dec 19, 2017 $4.42
+0.00%
$-- $18,915
Dec 18, 2017 $4.33
+0.00%
$-- $19,500
Dec 17, 2017 $4.55
+0.00%
$-- $18,290
Dec 16, 2017 $3.94
+0.00%
$-- $17,566