ZClassic Historical Data

ZCL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 3, 2018 $ 96.14
+0.00%
$ 349.96 million $ 8,647
Feb 2, 2018 $ 110.72
+0.00%
$ 333.95 million $ 9,654
Feb 1, 2018 $ 114.97
+0.00%
$ 333.92 million $ 10,112
Jan 31, 2018 $ 125.39
+0.00%
$ 375.11 million $ 10,803
Jan 30, 2018 $ 140.12
+0.00%
$ 357.48 million $ 11,414
Jan 29, 2018 $ 161.87
+0.00%
$ 425 million $ 11,746
Jan 28, 2018 $ 149.96
+0.00%
$ 475.97 million $ 11,271
Jan 27, 2018 $ 143.08
+0.00%
$ 495.06 million $ 11,082
Jan 26, 2018 $ 142.8
+0.00%
$ 464.69 million $ 11,376
Jan 25, 2018 $ 108.8
+0.00%
$ 466.49 million $ 11,074
Jan 24, 2018 $ 103.46
+0.00%
$ 368.02 million $ 10,796
Jan 23, 2018 $ 111.74
+0.00%
$ 329.7 million $ 11,245
Jan 22, 2018 $ 144.83
+0.00%
$ 338.93 million $ 12,076
Jan 21, 2018 $ 163.13
+0.00%
$ 396.55 million $ 12,551
Jan 20, 2018 $ 147.77
+0.00%
$ 521.29 million $ 11,592
Jan 19, 2018 $ 139.97
+0.00%
$ 467.85 million $ 11,608
Jan 18, 2018 $ 121.75
+0.00%
$ 441.59 million $ 10,627
Jan 17, 2018 $ 160.72
+0.00%
$ 396.55 million $ 12,248
Jan 16, 2018 $ 199.65
+0.00%
$ 449.85 million $ 14,000
Jan 15, 2018 $ 202.04
+0.00%
$ 593.22 million $ 13,788
Jan 14, 2018 $ 199.97
+0.00%
$ 625.87 million $ 14,335
Jan 13, 2018 $ 167.54
+0.00%
$ 685.71 million $ 13,827
Jan 12, 2018 $ 157.24
+0.00%
$ 518.55 million $ 13,911
Jan 11, 2018 $ 169.12
+0.00%
$ 512.23 million $ 14,358
Jan 10, 2018 $ 188.96
+0.00%
$ 517.35 million $ 15,040
Jan 9, 2018 $ 196.66
+0.00%
$ 318.29 million $ 15,504
Jan 8, 2018 $ 220.5
+0.00%
$ 355.88 million $ 16,773
Jan 7, 2018 $ 155.14
+0.00%
$ 413.41 million $ 17,158
Jan 6, 2018 $ 111.2
+0.00%
$ 349.74 million $ 16,276
Jan 5, 2018 $ 99.4
+0.00%
$ 221.55 million $ 15,085
Jan 4, 2018 $ 96.06
+0.00%
$ 180.42 million $ 15,163
Jan 3, 2018 $ 97.6
+0.00%
$ 195.92 million $ 14,068
Jan 2, 2018 $ 105.39
+0.00%
$ 168.12 million $ 13,687
Jan 1, 2018 $ 87.25
+0.00%
$ 185.13 million $ 13,480
Dec 31, 2017 $ 81.3
+0.00%
$ 193.98 million $ 13,492
Dec 30, 2017 $ 92.64
+0.00%
$ 142.35 million $ 14,735
Dec 29, 2017 $ 37.38
+0.00%
$ 154.16 million $ 14,669
Dec 28, 2017 $ 26.19
+0.00%
$ 93.88 million $ 16,047
Dec 27, 2017 $ 11.87
+0.00%
$ 77.21 million $ 15,386
Dec 26, 2017 $ 8.18
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 7.77
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 5.11
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 4.04
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 4.82
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 4.87
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 4.92
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 4.42
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 4.33
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 4.55
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 3.94
+0.00%
$ -- $ 17,566