ZClassic Historical Data

ZCL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.312
+0.00%
$ 1.65 million $ 14
Jan 10, 11 PM $ 0.312
+0.00%
$ 1.65 million $ 14
Jan 10, 10 PM $ 0.312
+0.00%
$ 1.65 million $ 14
Jan 10, 9 PM $ 0.312
+0.00%
$ 1.65 million $ 14
Jan 10, 8 PM $ 0.312
+0.00%
$ 1.65 million $ 27
Jan 10, 7 PM $ 0.312
+0.00%
$ 1.65 million $ 27
Jan 10, 6 PM $ 0.312
+0.00%
$ 1.65 million $ 27
Jan 10, 12 PM $ 0.295
+0.00%
$ 1.56 million $ 399
Jan 10, 11 AM $ 0.295
+0.00%
$ 1.56 million $ 399
Jan 10, 10 AM $ 0.295
+0.00%
$ 1.56 million $ 399
Jan 10, 9 AM $ 0.295
+0.00%
$ 1.56 million $ 399
Jan 10, 8 AM $ 0.295
+0.00%
$ 1.56 million $ 399
Jan 10, 7 AM $ 0.295
+0.00%
$ 1.56 million $ 399
Jan 10, 6 AM $ 0.295
+0.00%
$ 1.56 million $ 399
Jan 10, 5 AM $ 0.295
+0.00%
$ 1.56 million $ 399
Jan 10, 4 AM $ 0.295
+0.00%
$ 1.56 million $ 399
Jan 10, 3 AM $ 0.295
+0.00%
$ 1.56 million $ 399
Jan 10, 2 AM $ 0.295
+0.00%
$ 1.56 million $ 399
Jan 10, 1 AM $ 0.295
+0.00%
$ 1.56 million $ 410
Jan 10, 12 AM $ 0.295
+0.00%
$ 1.56 million $ 410
Jan 9, 11 PM $ 0.295
+0.00%
$ 1.56 million $ 410
Jan 9, 10 PM $ 0.295
+0.00%
$ 1.56 million $ 431
Jan 9, 9 PM $ 0.295
-1.63%
$ 1.56 million $ 431
Jan 9, 8 PM $ 0.3
+0.00%
$ 1.59 million $ 419
Jan 9, 1 PM $ 0.365
+0.00%
$ 1.93 million $ 278
Jan 9, 12 PM $ 0.412
+0.00%
$ 2.18 million $ 185
Jan 9, 11 AM $ 0.412
+0.00%
$ 2.18 million $ 74
Jan 9, 10 AM $ 0.412
+0.00%
$ 2.18 million $ 131
Jan 9, 9 AM $ 0.412
+0.00%
$ 2.18 million $ 173
Jan 9, 8 AM $ 0.412
+0.00%
$ 2.18 million $ 173
Jan 9, 2 AM $ 0.33
+0.00%
$ 1.75 million $ 162
Jan 9, 1 AM $ 0.33
+0.00%
$ 1.75 million $ 162
Jan 8, 11 PM $ 0.35
+0.00%
$ 1.85 million $ 141
Jan 8, 10 PM $ 0.35
+0.00%
$ 1.85 million $ 141
Jan 8, 9 PM $ 0.35
+0.00%
$ 1.85 million $ 141
Jan 8, 8 PM $ 0.35
+0.00%
$ 1.85 million $ 141
Jan 8, 7 PM $ 0.35
+0.00%
$ 1.85 million $ 141
Jan 8, 6 PM $ 0.35
+0.00%
$ 1.85 million $ 141
Jan 8, 5 PM $ 0.35
+0.00%
$ 1.85 million $ 141
Jan 8, 4 PM $ 0.35
+0.00%
$ 1.85 million $ 141
Jan 8, 3 PM $ 0.35
+0.00%
$ 1.85 million $ 128
Jan 8, 2 PM $ 0.35
+0.00%
$ 1.85 million $ 128
Jan 8, 1 PM $ 0.35
+0.00%
$ 1.85 million $ 128
Jan 8, 12 PM $ 0.35
+0.03%
$ 1.85 million $ 128
Jan 8, 11 AM $ 0.35
+0.00%
$ 1.85 million $ 99
Jan 8, 10 AM $ 0.338
+0.00%
$ 1.79 million $ 11
Jan 8, 9 AM $ 0.338
+0.00%
$ 1.79 million $ 86
Jan 8, 8 AM $ 0.338
+0.00%
$ 1.79 million $ 86
Jan 8, 7 AM $ 0.338
+0.00%
$ 1.79 million $ 86
Jan 8, 6 AM $ 0.338
+0.00%
$ 1.79 million $ 86