ZClassic Historical Data

ZCL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4 $0.217
-2.29%
$-- $170,761
Dec 28 $0.222
+19.60%
$-- $158,912
Dec 21 $0.183
+84.34%
$-- $128,001
Dec 14 $0.0961
-34.19%
$-- $10,761
Dec 7 $0.148
+11.05%
$-- $29,739
Nov 30 $0.134
-1.90%
$-- $25,075
Nov 23 $0.137
-23.00%
$-- $26,219
Nov 16 $0.177
+62.92%
$-- $27,609
Nov 9 $0.109
-29.05%
$-- $28,260
Nov 2 $0.153
-5.47%
$-- $23,386
Oct 26 $0.162
+30.54%
$-- $24,515
Oct 19 $0.124
-30.42%
$-- $25,623
Oct 12 $0.179
+11.20%
$-- $26,921
Oct 5 $0.161
+5.26%
$-- $22,631
Sep 28 $0.153
-20.78%
$-- $26,649
Sep 21 $0.193
-4.19%
$-- $75,006
Sep 14 $0.201
+3.66%
$-- $85,442
Sep 7 $0.194
+11.06%
$-- $72,594
Aug 31 $0.175
-14.88%
$-- $106,011
Aug 24 $0.205
-7.52%
$-- $104,630
Aug 17 $0.222
-10.31%
$-- $109,257
Aug 10 $0.247
+12.39%
$-- $124,936
Aug 3 $0.22
+9.09%
$-- $110,353
Jul 27 $0.201
+8.89%
$-- $97,313
Jul 20 $0.185
+19.22%
$-- $102,013
Jul 13 $0.155
-16.22%
$-- $66,786
Jul 6 $0.185
+25.06%
$-- $76,840
Jun 29 $0.148
-3.05%
$-- $44,761
Jun 22 $0.153
-1.97%
$-- $51,592
Jun 15 $0.156
-6.09%
$-- $51,706
Jun 8 $0.166
+16.04%
$-- $49,726
Jun 1 $0.143
-32.36%
$-- $69,063
May 25 $0.211
+15.31%
$-- $65,927
May 18 $0.183
-1.17%
$-- $58,933
May 11 $0.185
+13.64%
$-- $82,225
May 4 $0.163
+3.49%
$-- $186,821
Apr 27 $0.158
-16.90%
$-- $508,779
Apr 20 $0.19
+3.25%
$-- $485,642
Apr 13 $0.184
-17.11%
$-- $307,941
Apr 6 $0.222
+26.84%
$-- $708,015
Mar 30 $0.175
+21.47%
$-- $1.08 million
Mar 23 $0.144
-16.74%
$-- $769,769
Mar 16 $0.173
+14.24%
$-- $558,289
Mar 9 $0.152
-27.42%
$-- $176,704
Mar 2 $0.209
+20.76%
$-- $140,504
Feb 24 $0.173
-21.93%
$916,774 $112,605
Feb 17 $0.222
-13.44%
$-- $159,837
Feb 10 $0.256
+1.13%
$-- $153,498
Feb 3 $0.254
+12.82%
$-- $156,817
Jan 27 $0.225
-9.61%
$-- $195,381