ZClassic Historical Data

ZCL Page 60
Download
Date Close Price change Market cap Trading volume
Sep 6, 2017 $1.93
+0.00%
$-- $4,233
Sep 5, 2017 $2.12
+0.00%
$-- $4,380
Sep 4, 2017 $2.57
+0.00%
$-- $4,570
Sep 3, 2017 $3.02
+0.00%
$-- $4,682
Sep 2, 2017 $2.95
+0.00%
$-- $4,782
Sep 1, 2017 $2.65
+0.00%
$-- $4,657
Aug 31, 2017 $2.9
+0.00%
$-- $4,572
Aug 30, 2017 $3.34
+0.00%
$-- $4,455
Aug 29, 2017 $3.32
+0.00%
$-- $4,313
Aug 28, 2017 $2.6
+0.00%
$-- $4,351
Aug 27, 2017 $1.96
+0.00%
$-- $4,317
Aug 26, 2017 $2.08
+0.00%
$-- $4,361
Aug 25, 2017 $2.24
+0.00%
$-- $4,133
Aug 24, 2017 $2.48
+0.00%
$-- $4,116
Aug 23, 2017 $2.02
+0.00%
$-- $3,890
Aug 22, 2017 $1.81
+0.00%
$-- $4,053
Aug 21, 2017 $1.29
+0.00%
$-- $4,132
Aug 20, 2017 $1.33
+0.00%
$-- $4,107
Aug 19, 2017 $1.39
+0.00%
$-- $4,228
Aug 18, 2017 $1.37
+0.00%
$-- $4,348
Aug 17, 2017 $1.37
+0.00%
$-- $4,279
Aug 16, 2017 $1.3
+0.00%
$-- $4,387
Aug 15, 2017 $1.28
+0.00%
$-- $4,162
Aug 14, 2017 $1.45
+0.00%
$-- $4,328
Aug 13, 2017 $1.5
+0.00%
$-- $4,063
Aug 12, 2017 $1.63
+0.00%
$-- $3,872
Aug 11, 2017 $1.46
+0.00%
$-- $3,654
Aug 10, 2017 $1.48
+0.00%
$-- $3,426
Aug 9, 2017 $1.51
+0.00%
$-- $3,349
Aug 8, 2017 $1.47
+0.00%
$-- $3,429
Aug 7, 2017 $1.42
+0.00%
$-- $3,402
Aug 6, 2017 $1.55
+0.00%
$-- $3,232
Aug 5, 2017 $1.61
+0.00%
$-- $3,263
Aug 4, 2017 $1.45
+0.00%
$-- $2,878
Aug 3, 2017 $1.33
+0.00%
$-- $2,810
Aug 2, 2017 $1.13
+0.00%
$-- $2,721
Aug 1, 2017 $1.14
+0.00%
$-- $2,747
Jul 31, 2017 $1.11
+0.00%
$-- $2,883
Jul 30, 2017 $1.22
+0.00%
$-- $2,766
Jul 29, 2017 $1.23
+0.00%
$-- $2,733
Jul 28, 2017 $1.2
+0.00%
$-- $2,807
Jul 27, 2017 $1.35
+0.00%
$-- $2,692
Jul 26, 2017 $1.35
+0.00%
$-- $2,559
Jul 25, 2017 $1.31
+0.00%
$-- $2,583
Jul 24, 2017 $1.72
+0.00%
$-- $2,763
Jul 23, 2017 $1.66
+0.00%
$-- $2,757
Jul 22, 2017 $1.93
+0.00%
$-- $2,837
Jul 21, 2017 $1.5
+0.00%
$-- $2,675
Jul 20, 2017 $1.5
+0.00%
$-- $2,866
Jul 19, 2017 $1.35
+0.00%
$-- $2,283