ZClassic Historical Data

ZCL Page 61
Download
Date Close Price change Market cap Trading volume
Jul 18, 2017 $ 1.26
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 1.21
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.993
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 1.18
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 1.1
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 1.08
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 1.23
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 1.08
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 1.24
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 1.39
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 1.56
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 1.63
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 1.8
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 1.87
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 1.97
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 1.94
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 1.78
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 1.74
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 2.13
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 2.33
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 2.31
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 2.42
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 2.17
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 2.93
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 3.11
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 3.28
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 3.23
+0.00%
$ 4.94 million $ 2,723
Jun 21, 2017 $ 2.99
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 3.45
+0.00%
$ 5.01 million $ 2,754
Jun 19, 2017 $ 3.3
+0.00%
$ 5.03 million $ 2,617
Jun 18, 2017 $ 3.41
+0.00%
$ 4.54 million $ 2,540
Jun 17, 2017 $ 3.9
+0.00%
$ 5.81 million $ 2,655
Jun 16, 2017 $ 2.88
+0.00%
$ 4.51 million $ 2,509
Jun 15, 2017 $ 2.85
+0.00%
$ 4.38 million $ 2,442
Jun 14, 2017 $ 2.67
+0.00%
$ 4.16 million $ 2,467
Jun 13, 2017 $ 3.07
+0.00%
$ 4.75 million $ 2,713
Jun 12, 2017 $ 3.08
+0.00%
$ 4.77 million $ 2,657
Jun 11, 2017 $ 3.57
+0.00%
$ 5.51 million $ 2,973
Jun 10, 2017 $ 3.29
+0.00%
$ 5.04 million $ 2,900
Jun 9, 2017 $ 3.74
+0.00%
$ 5.71 million $ 2,811
Jun 8, 2017 $ 4.42
+0.00%
$ 6.84 million $ 2,799
Jun 7, 2017 $ 3.38
+0.00%
$ 5.1 million $ 2,692
Jun 6, 2017 $ 3.78
+0.00%
$ 5.69 million $ 2,870
Jun 5, 2017 $ 3.67
+0.00%
$ 5.41 million $ 2,705
Jun 4, 2017 $ 3.49
+0.00%
$ 5.41 million $ 2,524
Jun 3, 2017 $ 3.9
+0.00%
$ 5.8 million $ 2,545
Jun 2, 2017 $ 4.01
+0.00%
$ 5.95 million $ 2,493
Jun 1, 2017 $ 4.06
+0.00%
$ 5.95 million $ 2,413
May 31, 2017 $ 4.83
+0.00%
$ 7.04 million $ 2,303
May 30, 2017 $ 3.42
+0.00%
$ 4.96 million $ 2,193