ZClassic Historical Data

ZCL Page 62
Download
Date Close Price change Market cap Trading volume
May 29, 2017 $ 3.03
+0.00%
$ 4.4 million $ 2,278
May 28, 2017 $ 3.07
+0.00%
$ 4.41 million $ 2,189
May 27, 2017 $ 2.79
+0.00%
$ 3.98 million $ 2,052
May 26, 2017 $ 2.96
+0.00%
$ 4.21 million $ 2,245
May 25, 2017 $ 3.39
+0.00%
$ 4.77 million $ 2,307
May 24, 2017 $ 3.96
+0.00%
$ 5.61 million $ 2,445
May 23, 2017 $ 4.11
+0.00%
$ 5.73 million $ 2,273
May 22, 2017 $ 3.31
+0.00%
$ 4.86 million $ 2,124
May 21, 2017 $ 3.36
+0.00%
$ 4.82 million $ 2,044
May 20, 2017 $ 4.82
+0.00%
$ 6.72 million $ 2,040
May 19, 2017 $ 4.51
+0.00%
$ 6.12 million $ 1,962
May 18, 2017 $ 9.03
+0.00%
$ 12.35 million $ 1,881
May 17, 2017 $ 10.53
+0.00%
$ 13.96 million $ 1,801
May 16, 2017 $ 9.42
+0.00%
$ 13.03 million $ 1,729
May 15, 2017 $ 7.26
+0.00%
$ 9.97 million $ 1,709
May 14, 2017 $ 8.32
+0.00%
$ 10.98 million $ 1,773
May 13, 2017 $ 9.16
+0.00%
$ 12.17 million $ 1,764
May 12, 2017 $ 9.11
+0.00%
$ 12.08 million $ 1,686
May 11, 2017 $ 8.91
+0.00%
$ 11.86 million $ 1,819
May 10, 2017 $ 8.24
+0.00%
$ 10.92 million $ 1,752
May 9, 2017 $ 8.23
+0.00%
$ 11.51 million $ 1,698
May 8, 2017 $ 7.74
+0.00%
$ 10.79 million $ 1,664
May 7, 2017 $ 8.67
+0.00%
$ 11.21 million $ 1,554
May 6, 2017 $ 9.56
+0.00%
$ 12.62 million $ 1,545
May 5, 2017 $ 7.54
+0.00%
$ 10.02 million $ 1,508
May 4, 2017 $ 6.22
+0.00%
$ 8.28 million $ 1,517
May 3, 2017 $ 5.62
+0.00%
$ 7.14 million $ 1,486
May 2, 2017 $ 4.99
+0.00%
$ 6.33 million $ 1,446
May 1, 2017 $ 5.27
+0.00%
$ 6.63 million $ 1,416
Apr 30, 2017 $ 5.03
+0.00%
$ 6.27 million $ 1,352
Apr 29, 2017 $ 4.79
+0.00%
$ 5.89 million $ 1,336
Apr 28, 2017 $ 4.27
+0.00%
$ 5.21 million $ 1,330
Apr 27, 2017 $ 4.13
+0.00%
$ 5.02 million $ 1,333
Apr 26, 2017 $ 3.75
+0.00%
$ 4.55 million $ 1,287
Apr 25, 2017 $ 4.13
+0.00%
$ 5.01 million $ 1,264
Apr 24, 2017 $ 4.12
+0.00%
$ 4.98 million $ 1,248
Apr 23, 2017 $ 4.38
+0.00%
$ 5.08 million $ 1,249
Apr 22, 2017 $ 4.31
+0.00%
$ 5.11 million $ 1,241
Apr 21, 2017 $ 4.39
+0.00%
$ 5.09 million $ 1,250
Apr 20, 2017 $ 4.54
+0.00%
$ 5.34 million $ 1,238
Apr 19, 2017 $ 4.65
+0.00%
$ 5.43 million $ 1,215
Apr 18, 2017 $ 4.22
+0.00%
$ 4.94 million $ 1,206
Apr 17, 2017 $ 4.36
+0.00%
$ 5.05 million $ 1,194
Apr 16, 2017 $ 4.28
+0.00%
$ 4.95 million $ 1,177
Apr 15, 2017 $ 4.71
+0.00%
$ 5.33 million $ 1,177
Apr 14, 2017 $ 3.52
+0.00%
$ 3.93 million $ 1,177
Apr 13, 2017 $ 3.25
+0.00%
$ 3.65 million $ 1,176
Apr 12, 2017 $ 3.12
+0.00%
$ 3.47 million $ 1,213
Apr 11, 2017 $ 3.22
+0.00%
$ 3.55 million $ 1,221
Apr 10, 2017 $ 3.09
+0.00%
$ 2.52 million $ 1,207