ZClassic Historical Data

ZCL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 2017 $ 0.608
+0.00%
$ 453,900 $ 1,052
Feb 17, 2017 $ 0.682
+0.00%
$ 492,000 $ 1,049
Feb 16, 2017 $ 0.718
+0.00%
$ 523,844 $ 1,032
Feb 15, 2017 $ 0.75
+0.00%
$ 541,581 $ 1,008
Feb 14, 2017 $ 0.746
+0.00%
$ 531,528 $ 1,008
Feb 13, 2017 $ 0.75
+0.00%
$ 524,950 $ 995
Feb 12, 2017 $ 0.752
+0.00%
$ 523,730 $ 997
Feb 11, 2017 $ 0.807
+0.00%
$ 544,193 $ 1,008
Feb 10, 2017 $ 0.744
+0.00%
$ 499,355 $ 998
Feb 9, 2017 $ 0.784
+0.00%
$ 534,255 $ 979
Feb 8, 2017 $ 0.794
+0.00%
$ 531,829 $ 1,055
Feb 7, 2017 $ 0.735
+0.00%
$ 482,636 $ 1,050
Feb 6, 2017 $ 0.613
+0.00%
$ 409,652 $ 1,025
Feb 5, 2017 $ 0.692
+0.00%
$ 458,444 $ 1,016
Feb 4, 2017 $ 0.706
+0.00%
$ 524,103 $ 1,032
Feb 3, 2017 $ 0.729
+0.00%
$ 474,759 $ 1,013
Feb 2, 2017 $ 0.723
+0.00%
$ 459,408 $ 1,004
Feb 1, 2017 $ 0.801
+0.00%
$ 505,463 $ 982
Jan 31, 2017 $ 0.847
+0.00%
$ 526,178 $ 965
Jan 30, 2017 $ 0.783
+0.00%
$ 475,647 $ 921
Jan 29, 2017 $ 0.796
+0.00%
$ 486,109 $ 915
Jan 28, 2017 $ 0.827
+0.00%
$ 496,975 $ 919
Jan 27, 2017 $ 0.834
+0.00%
$ 474,584 $ 918
Jan 26, 2017 $ 0.838
+0.00%
$ 487,167 $ 916
Jan 25, 2017 $ 0.814
+0.00%
$ 476,921 $ 894
Jan 24, 2017 $ 0.894
+0.00%
$ 510,539 $ 894
Jan 23, 2017 $ 0.931
+0.00%
$ 523,577 $ 921
Jan 22, 2017 $ 0.964
+0.00%
$ 518,211 $ 919
Jan 21, 2017 $ 1.02
+0.00%
$ 561,001 $ 920
Jan 20, 2017 $ 1.06
+0.00%
$ 580,394 $ 893
Jan 19, 2017 $ 1.07
+0.00%
$ 560,883 $ 895
Jan 18, 2017 $ 0.99
+0.00%
$ 528,793 $ 872
Jan 17, 2017 $ 0.928
+0.00%
$ 490,371 $ 900
Jan 16, 2017 $ 0.745
+0.00%
$ 384,525 $ 827
Jan 15, 2017 $ 0.797
+0.00%
$ 403,887 $ 821
Jan 14, 2017 $ 0.885
+0.00%
$ 425,809 $ 820
Jan 13, 2017 $ 0.594
+0.00%
$ 293,010 $ 825
Jan 12, 2017 $ 0.518
+0.00%
$ 249,408 $ 810
Jan 11, 2017 $ 0.392
+0.00%
$ 180,674 $ 785
Jan 10, 2017 $ 0.371
+0.00%
$ 174,530 $ 904
Jan 9, 2017 $ 0.355
+0.00%
$ 163,395 $ 900
Jan 8, 2017 $ 0.36
+0.00%
$ 163,890 $ 901
Jan 7, 2017 $ 0.329
+0.00%
$ 150,881 $ 889
Jan 6, 2017 $ 0.325
+0.00%
$ 146,674 $ 886
Jan 5, 2017 $ 0.367
+0.00%
$ 162,307 $ 989
Jan 4, 2017 $ 0.415
+0.00%
$ 180,777 $ 1,135
Jan 3, 2017 $ 0.415
+0.00%
$ 171,978 $ 1,033
Jan 2, 2017 $ 0.419
+0.00%
$ 169,992 $ 1,017
Jan 1, 2017 $ 0.394
+0.00%
$ 160,097 $ 995
Dec 31, 2016 $ 0.392
+0.00%
$ 155,594 $ 963