ZClassic Historical Data

ZCL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 2016 $ 0.38
+0.00%
$ 147,752 $ 959
Dec 29, 2016 $ 0.379
+0.00%
$ 146,858 $ 971
Dec 28, 2016 $ 0.393
+0.00%
$ 149,441 $ 972
Dec 27, 2016 $ 0.373
+0.00%
$ 139,586 $ 926
Dec 26, 2016 $ 0.389
+0.00%
$ 142,596 $ 898
Dec 25, 2016 $ 0.401
+0.00%
$ 143,449 $ 891
Dec 24, 2016 $ 0.45
+0.00%
$ 156,783 $ 891
Dec 23, 2016 $ 0.468
+0.00%
$ 163,611 $ 917
Dec 22, 2016 $ 0.441
+0.00%
$ 149,979 $ 860
Dec 21, 2016 $ 0.44
+0.00%
$ 145,919 $ 829
Dec 20, 2016 $ 0.438
+0.00%
$ 143,754 $ 799
Dec 19, 2016 $ 0.434
+0.00%
$ 135,766 $ 790
Dec 18, 2016 $ 0.45
+0.00%
$ 138,077 $ 789
Dec 17, 2016 $ 0.48
+0.00%
$ 144,598 $ 787
Dec 16, 2016 $ 0.463
+0.00%
$ 136,498 $ 782
Dec 15, 2016 $ 0.389
+0.00%
$ 112,075 $ 775
Dec 14, 2016 $ 0.394
+0.00%
$ 110,308 $ 777
Dec 13, 2016 $ 0.44
+0.00%
$ 116,012 $ 779
Dec 12, 2016 $ 0.467
+0.00%
$ 117,223 $ 778
Dec 11, 2016 $ 0.564
+0.00%
$ 133,923 $ 768
Dec 10, 2016 $ 0.388
+0.00%
$ 98,004 $ 774
Dec 9, 2016 $ 0.393
+0.00%
$ 94,981 $ 770
Dec 8, 2016 $ 0.392
+0.00%
$ 91,393 $ 768
Dec 7, 2016 $ 0.399
+0.00%
$ 90,964 $ 766
Dec 6, 2016 $ 0.455
+0.00%
$ 100,283 $ 758
Dec 5, 2016 $ 0.479
+0.00%
$ 102,790 $ 754
Dec 4, 2016 $ 0.552
+0.00%
$ 116,729 $ 766
Dec 3, 2016 $ 0.558
+0.00%
$ 114,531 $ 764
Dec 2, 2016 $ 0.609
+0.00%
$ 117,105 $ 771
Dec 1, 2016 $ 0.684
+0.00%
$ 129,298 $ 753
Nov 30, 2016 $ 0.743
+0.00%
$ 134,566 $ 742
Nov 29, 2016 $ 0.718
+0.00%
$ 126,728 $ 733
Nov 28, 2016 $ 1.01
+0.00%
$ 166,846 $ 733
Nov 27, 2016 $ 1.2
+0.00%
$ 188,385 $ 729
Nov 26, 2016 $ 1.47
+0.00%
$ 225,090 $ 734
Nov 25, 2016 $ 1.6
+0.00%
$ 224,335 $ 740
Nov 24, 2016 $ 1.29
+0.00%
$ 179,144 $ 735
Nov 23, 2016 $ 1.3
+0.00%
$ 168,841 $ 741
Nov 22, 2016 $ 1.51
+0.00%
$ 178,821 $ 749
Nov 21, 2016 $ 1.99
+0.00%
$ 232,006 $ 736
Nov 20, 2016 $ 2.5
+0.00%
$ 274,103 $ 729
Nov 19, 2016 $ 2.67
+0.00%
$ 277,016 $ 748
Nov 18, 2016 $ 2.8
+0.00%
$ 270,704 $ 747
Nov 17, 2016 $ 3.7
+0.00%
$ 322,338 $ 738
Nov 16, 2016 $ 3.92
+0.00%
$ 334,318 $ 740
Nov 15, 2016 $ 4.91
+0.00%
$ 357,757 $ 711
Nov 14, 2016 $ 4.12
+0.00%
$ 278,236 $ 705
Nov 13, 2016 $ 4.64
+0.00%
$ 290,779 $ 702
Nov 12, 2016 $ 3.52
+0.00%
$ 185,567 $ 704
Nov 11, 2016 $ 4.27
+0.00%
$ 181,168 $ 715