Coinranking
ZClassic Historical Data
ZCL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Dec 15, 2024 | $0.0679 | +3.00% | ||
| Dec 14, 2024 | $0.0639 | -3.08% | ||
| Dec 13, 2024 | $0.0649 | +1.31% | ||
| Dec 12, 2024 | $0.064 | +0.49% | ||
| Dec 11, 2024 | $0.0678 | +4.69% | ||
| Dec 10, 2024 | $0.0638 | -2.17% | ||
| Dec 9, 2024 | $0.0623 | -3.69% | ||
| Dec 8, 2024 | $0.0668 | +4.53% | ||
| Dec 7, 2024 | $0.0629 | +16.46% | ||
| Dec 6, 2024 | $0.054 | +1.73% | ||
| Dec 5, 2024 | $0.0531 | -15.90% | ||
| Dec 4, 2024 | $0.0632 | -25.12% | ||
| Dec 3, 2024 | $0.0845 | +0.18% | ||
| Dec 2, 2024 | $0.0843 | +0.86% | ||
| Dec 1, 2024 | $0.0837 | -1.44% | ||
| Nov 30, 2024 | $0.0839 | -2.13% | ||
| Nov 29, 2024 | $0.0857 | +1.99% | ||
| Nov 28, 2024 | $0.0804 | -1.40% | ||
| Nov 27, 2024 | $0.0825 | +1.92% | ||
| Nov 26, 2024 | $0.081 | +3.61% | ||
| Nov 25, 2024 | $0.0782 | -7.03% | ||
| Nov 24, 2024 | $0.0823 | -0.98% | ||
| Nov 23, 2024 | $0.086 | +71.97% | ||
| Nov 22, 2024 | $0.05 | +0.00% | ||
| Nov 21, 2024 | $0.05 | -15.83% | ||
| Nov 20, 2024 | $0.0575 | -2.69% | ||
| Nov 19, 2024 | $0.059 | +5.19% | ||
| Nov 18, 2024 | $0.0552 | +10.47% | ||
| Nov 17, 2024 | $0.05 | -43.67% | ||
| Nov 16, 2024 | $0.0887 | -1.53% | ||
| Nov 15, 2024 | $0.0883 | +5.23% | ||
| Nov 14, 2024 | $0.0846 | -30.68% | ||
| Nov 13, 2024 | $0.122 | +2.77% | ||
| Nov 12, 2024 | $0.121 | +0.92% | ||
| Nov 11, 2024 | $0.12 | +1.21% | ||
| Nov 10, 2024 | $0.117 | +4.90% | ||
| Nov 9, 2024 | $0.114 | +3.05% | ||
| Nov 8, 2024 | $0.111 | -1.27% | ||
| Nov 7, 2024 | $0.111 | -0.28% | ||
| Nov 6, 2024 | $0.111 | +8.92% | ||
| Nov 5, 2024 | $0.103 | +3.62% | ||
| Nov 4, 2024 | $0.1 | +27.03% | ||
| Nov 3, 2024 | $0.0805 | -9.34% | ||
| Nov 2, 2024 | $0.0874 | -0.30% | ||
| Nov 1, 2024 | $0.089 | -0.31% | ||
| Oct 31, 2024 | $0.0894 | -1.23% | ||
| Oct 30, 2024 | $0.0919 | -2.01% | ||
| Oct 29, 2024 | $0.0938 | +84.78% | ||
| Oct 28, 2024 | $0.0489 | -2.41% | ||
| Oct 27, 2024 | $0.0489 | +1.27% | ||