ZClassic Historical Data

ZCL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.338
+0.00%
$ 1.79 million $ 86
Jan 8, 4 AM $ 0.338
+0.00%
$ 1.79 million $ 86
Jan 8, 3 AM $ 0.338
+0.00%
$ 1.79 million $ 86
Jan 8, 2 AM $ 0.338
+0.00%
$ 1.79 million $ 86
Jan 8, 1 AM $ 0.338
+0.00%
$ 1.79 million $ 86
Jan 8, 12 AM $ 0.338
+0.00%
$ 1.79 million $ 86
Jan 7, 11 PM $ 0.338
+0.00%
$ 1.79 million $ 86
Jan 7, 10 PM $ 0.338
+0.00%
$ 1.79 million $ 86
Jan 7, 9 PM $ 0.338
+0.00%
$ 1.79 million $ 86
Jan 7, 8 PM $ 0.338
+0.00%
$ 1.79 million $ 86
Jan 7, 7 PM $ 0.338
+0.00%
$ 1.79 million $ 86
Jan 7, 6 PM $ 0.338
+0.00%
$ 1.79 million $ 86
Jan 7, 5 PM $ 0.338
+0.00%
$ 1.79 million $ 164
Jan 7, 4 PM $ 0.338
+0.00%
$ 1.79 million $ 164
Jan 7, 10 AM $ 0.242
+0.00%
$ 1.28 million $ 110
Jan 7, 9 AM $ 0.242
+0.00%
$ 1.28 million $ 110
Jan 7, 8 AM $ 0.242
+0.00%
$ 1.28 million $ 110
Jan 7, 7 AM $ 0.242
+0.00%
$ 1.28 million $ 110
Jan 7, 6 AM $ 0.242
+0.00%
$ 1.28 million $ 110
Jan 7, 5 AM $ 0.242
+0.00%
$ 1.28 million $ 110
Jan 7, 4 AM $ 0.242
+0.00%
$ 1.28 million $ 110
Jan 7, 3 AM $ 0.242
+0.00%
$ 1.28 million $ 110
Jan 7, 2 AM $ 0.242
+0.00%
$ 1.28 million $ 110
Jan 7, 1 AM $ 0.242
+0.00%
$ 1.28 million $ 110
Jan 7, 12 AM $ 0.242
+0.00%
$ 1.28 million $ 193
Jan 6, 11 PM $ 0.242
+0.00%
$ 1.28 million $ 193
Jan 6, 10 PM $ 0.242
+0.00%
$ 1.28 million $ 193
Jan 6, 9 PM $ 0.242
+0.00%
$ 1.28 million $ 193
Jan 6, 8 PM $ 0.242
+0.00%
$ 1.28 million $ 193
Jan 6, 7 PM $ 0.242
+0.00%
$ 1.28 million $ 193
Jan 6, 6 PM $ 0.242
-0.08%
$ 1.28 million $ 193
Jan 6, 5 PM $ 0.242
+0.00%
$ 1.28 million $ 115
Jan 6, 3 PM $ 0.226
+0.00%
$ 1.19 million $ 101
Jan 6, 2 PM $ 0.226
+2.97%
$ 1.19 million $ 101
Jan 6, 1 PM $ 0.219
+0.00%
$ 1.16 million $ 82
Jan 6, 12 PM $ 0.219
+0.00%
$ 1.16 million $ 82
Jan 6, 11 AM $ 0.219
+0.00%
$ 1.16 million $ 82
Jan 6, 10 AM $ 0.219
+0.00%
$ 1.16 million $ 82
Jan 6, 9 AM $ 0.219
+0.00%
$ 1.16 million $ 82
Jan 6, 8 AM $ 0.219
+0.00%
$ 1.16 million $ 82
Jan 6, 7 AM $ 0.219
+0.00%
$ 1.16 million $ 82
Jan 6, 6 AM $ 0.219
+0.00%
$ 1.16 million $ 82
Jan 6, 5 AM $ 0.219
+0.00%
$ 1.16 million $ 82
Jan 6, 4 AM $ 0.219
+0.00%
$ 1.16 million $ 82
Jan 5, 10 PM $ 0.239
+0.00%
$ 1.26 million $ 74
Jan 5, 9 PM $ 0.239
+0.00%
$ 1.26 million $ 74
Jan 5, 8 PM $ 0.239
+0.00%
$ 1.26 million $ 74
Jan 5, 7 PM $ 0.239
+0.00%
$ 1.26 million $ 74
Jan 5, 6 PM $ 0.239
+0.00%
$ 1.26 million $ 121
Jan 5, 5 PM $ 0.239
+0.00%
$ 1.26 million $ 121