ZClassic Historical Data

ZCL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.249
+17.53%
$-- $158,135
Jan 13 $0.212
-6.63%
$-- $114,571
Jan 6 $0.227
+12.54%
$-- $141,945
Dec 30 $0.201
+6.10%
$-- $131,282
Dec 23 $0.19
-13.81%
$-- $110,428
Dec 16 $0.22
+6.55%
$-- $59,228
Dec 9 $0.207
-6.05%
$-- $132,179
Dec 2 $0.22
-16.87%
$-- $164,499
Nov 25 $0.264
-10.81%
$-- $210,855
Nov 18 $0.297
-16.93%
$-- $368,091
Nov 11 $0.357
+39.78%
$-- $422,782
Nov 4 $0.256
+17.15%
$-- $197,506
Oct 28 $0.218
-11.03%
$-- $185,490
Oct 21 $0.245
+8.42%
$-- $1.11 million
Oct 14 $0.226
+9.34%
$-- $502,157
Oct 7 $0.207
-11.05%
$-- $122,959
Sep 30 $0.233
-1.05%
$-- $297,314
Sep 23 $0.236
+11.83%
$-- $2.61 million
Sep 16 $0.211
-36.92%
$-- $2.34 million
Sep 9 $0.334
-8.81%
$-- $201,774
Sep 2 $0.366
+15.60%
$-- $101,833
Aug 26 $0.318
+12.25%
$-- $1.08 million
Aug 19 $0.283
-7.18%
$-- $823,307
Aug 12 $0.305
-14.87%
$-- $292,203
Aug 5 $0.358
-4.77%
$-- $164,156
Jul 29 $0.376
-3.11%
$-- $290,295
Jul 22 $0.388
+5.31%
$-- $391,939
Jul 15 $0.369
-17.42%
$-- $960,100
Jul 8 $0.448
-37.73%
$-- $1.83 million
Jul 1 $0.72
+76.11%
$-- $8 million
Jun 24 $0.409
-76.59%
$-- $11.52 million
Jun 17 $1.75
-0.59%
$-- $18.23 million
Jun 10 $1.76
+9.43%
$-- $19.35 million
Jun 3 $1.6
-19.56%
$-- $46.04 million
May 27 $1.99
-4.98%
$-- $77.13 million
May 20 $2.1
-3.18%
$-- $75.94 million
May 13 $2.17
+51.98%
$-- $75.13 million
May 6 $1.43
+6.48%
$-- $46.85 million
Apr 29 $1.34
-10.99%
$-- $13.14 million
Apr 22 $1.5
-19.49%
$-- $17.24 million
Apr 15 $1.86
-1.95%
$-- $17.18 million
Apr 8 $1.9
-6.21%
$-- $21.19 million
Apr 1 $2.03
+0.14%
$-- $22.97 million
Mar 25 $2.04
+92.19%
$-- $17.91 million
Mar 18 $1.06
+2.24%
$-- $10.65 million
Mar 11 $1.04
+29.83%
$-- $9.15 million
Mar 4 $0.799
-21.27%
$-- $10.72 million
Feb 25 $1.01
-1.75%
$-- $2.26 million
Feb 18 $1.03
+11.89%
$-- $1.03 million
Feb 11 $0.923
-1.75%
$-- $334,762