Coinranking
ZClassic Historical Data
ZCL
Page 7
| Date | | |
|---|---|---|
| Jan 20 | $ 0.249 | +17.53% |
| Jan 13 | $ 0.212 | -6.63% |
| Jan 6 | $ 0.227 | +12.54% |
| Dec 30 | $ 0.201 | +6.10% |
| Dec 23 | $ 0.19 | -13.81% |
| Dec 16 | $ 0.22 | +6.55% |
| Dec 9 | $ 0.207 | -6.05% |
| Dec 2 | $ 0.22 | -16.87% |
| Nov 25 | $ 0.264 | -10.81% |
| Nov 18 | $ 0.297 | -16.93% |
| Nov 11 | $ 0.357 | +39.78% |
| Nov 4 | $ 0.256 | +17.15% |
| Oct 28 | $ 0.218 | -11.03% |
| Oct 21 | $ 0.245 | +8.42% |
| Oct 14 | $ 0.226 | +9.34% |
| Oct 7 | $ 0.207 | -11.05% |
| Sep 30 | $ 0.233 | -1.05% |
| Sep 23 | $ 0.236 | +11.83% |
| Sep 16 | $ 0.211 | -36.92% |
| Sep 9 | $ 0.334 | -8.81% |
| Sep 2 | $ 0.366 | +15.60% |
| Aug 26 | $ 0.318 | +12.25% |
| Aug 19 | $ 0.283 | -7.18% |
| Aug 12 | $ 0.305 | -14.87% |
| Aug 5 | $ 0.358 | -4.77% |
| Jul 29 | $ 0.376 | -3.11% |
| Jul 22 | $ 0.388 | +5.31% |
| Jul 15 | $ 0.369 | -17.42% |
| Jul 8 | $ 0.448 | -37.73% |
| Jul 1 | $ 0.72 | +76.11% |
| Jun 24 | $ 0.409 | -76.59% |
| Jun 17 | $ 1.75 | -0.59% |
| Jun 10 | $ 1.76 | +9.43% |
| Jun 3 | $ 1.6 | -19.56% |
| May 27 | $ 1.99 | -4.98% |
| May 20 | $ 2.1 | -3.18% |
| May 13 | $ 2.17 | +51.98% |
| May 6 | $ 1.43 | +6.48% |
| Apr 29 | $ 1.34 | -10.99% |
| Apr 22 | $ 1.5 | -19.49% |
| Apr 15 | $ 1.86 | -1.95% |
| Apr 8 | $ 1.9 | -6.21% |
| Apr 1 | $ 2.03 | +0.14% |
| Mar 25 | $ 2.04 | +92.19% |
| Mar 18 | $ 1.06 | +2.24% |
| Mar 11 | $ 1.04 | +29.83% |
| Mar 4 | $ 0.799 | -21.27% |
| Feb 25 | $ 1.01 | -1.75% |
| Feb 18 | $ 1.03 | +11.89% |
| Feb 11 | $ 0.923 | -1.75% |