Coinranking
ZClassic Historical Data
ZCL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2024 | $0.0471 | +0.58% | ||
| Oct 25, 2024 | $0.048 | -0.81% | ||
| Oct 24, 2024 | $0.0484 | -0.46% | ||
| Oct 23, 2024 | $0.0468 | -5.80% | ||
| Oct 22, 2024 | $0.0479 | -50.67% | ||
| Oct 21, 2024 | $0.0977 | +39.63% | ||
| Oct 20, 2024 | $0.07 | -3.44% | ||
| Oct 19, 2024 | $0.0732 | -0.08% | ||
| Oct 18, 2024 | $0.0732 | -0.31% | ||
| Oct 17, 2024 | $0.0734 | +3.34% | ||
| Oct 16, 2024 | $0.071 | -0.07% | ||
| Oct 15, 2024 | $0.071 | -45.70% | ||
| Oct 14, 2024 | $0.13 | +5.61% | ||
| Oct 13, 2024 | $0.122 | -0.58% | ||
| Oct 12, 2024 | $0.125 | +2.16% | ||
| Oct 11, 2024 | $0.121 | +3.54% | ||
| Oct 10, 2024 | $0.119 | +1.02% | ||
| Oct 9, 2024 | $0.119 | -2.39% | ||
| Oct 8, 2024 | $0.121 | -2.22% | ||
| Oct 7, 2024 | $0.123 | +0.67% | ||
| Oct 6, 2024 | $0.123 | +1.76% | ||
| Oct 5, 2024 | $0.12 | -1.08% | ||
| Oct 4, 2024 | $0.122 | +2.18% | ||
| Oct 3, 2024 | $0.119 | +0.70% | ||
| Oct 2, 2024 | $0.118 | -1.30% | ||
| Oct 1, 2024 | $0.12 | +62.11% | ||
| Sep 30, 2024 | $0.074 | +0.00% | ||
| Sep 29, 2024 | $0.074 | +0.00% | ||
| Sep 28, 2024 | $0.074 | +0.00% | ||
| Sep 27, 2024 | $0.074 | +0.00% | ||
| Sep 26, 2024 | $0.074 | +0.00% | ||
| Sep 25, 2024 | $0.074 | +0.00% | ||
| Sep 24, 2024 | $0.074 | +18.00% | ||
| Sep 23, 2024 | $0.0627 | -15.26% | ||
| Sep 22, 2024 | $0.074 | +0.00% | ||
| Sep 21, 2024 | $0.074 | +0.00% | ||
| Sep 20, 2024 | $0.074 | +0.00% | ||
| Sep 19, 2024 | $0.074 | +3.16% | ||
| Sep 18, 2024 | $0.074 | +0.00% | ||
| Sep 17, 2024 | $0.074 | +0.00% | ||
| Sep 16, 2024 | $0.074 | -1.33% | ||
| Sep 15, 2024 | $0.075 | +0.00% | ||
| Sep 14, 2024 | $0.075 | +0.00% | ||
| Sep 13, 2024 | $0.075 | +0.00% | ||
| Sep 12, 2024 | $0.075 | +0.00% | ||
| Sep 11, 2024 | $0.075 | +0.00% | ||
| Sep 10, 2024 | $0.075 | +0.00% | ||
| Sep 9, 2024 | $0.075 | +29.31% | ||
| Sep 8, 2024 | $0.058 | +26.09% | ||
| Sep 7, 2024 | $0.046 | +0.00% | ||