ZClassic Historical Data

ZCL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.239
+0.00%
$ 1.26 million $ 121
Jan 5, 3 PM $ 0.239
+0.00%
$ 1.26 million $ 121
Jan 5, 2 PM $ 0.239
+0.00%
$ 1.26 million $ 121
Jan 5, 1 PM $ 0.239
+0.00%
$ 1.26 million $ 121
Jan 5, 12 PM $ 0.239
+0.00%
$ 1.26 million $ 121
Jan 5, 11 AM $ 0.239
+0.00%
$ 1.26 million $ 121
Jan 5, 10 AM $ 0.239
+0.00%
$ 1.26 million $ 121
Jan 5, 9 AM $ 0.239
+0.00%
$ 1.26 million $ 121
Jan 5, 8 AM $ 0.239
+0.00%
$ 1.26 million $ 121
Jan 5, 7 AM $ 0.239
+0.00%
$ 1.26 million $ 121
Jan 5, 6 AM $ 0.239
+0.00%
$ 1.26 million $ 121
Jan 5, 5 AM $ 0.239
+0.00%
$ 1.26 million $ 121
Jan 5, 4 AM $ 0.239
+0.00%
$ 1.26 million $ 922
Jan 5, 3 AM $ 0.239
+0.00%
$ 1.26 million $ 922
Jan 5, 2 AM $ 0.239
+0.00%
$ 1.26 million $ 922
Jan 5, 1 AM $ 0.239
+0.00%
$ 1.26 million $ 922
Jan 4, 6 PM $ 0.19
+0.00%
$ 1.01 million $ 1,647
Jan 4, 5 PM $ 0.19
+0.00%
$ 1.01 million $ 1,647
Jan 4, 4 PM $ 0.19
+0.00%
$ 1.01 million $ 1,647
Jan 4, 3 PM $ 0.19
+0.00%
$ 1.01 million $ 1,647
Jan 4, 2 PM $ 0.19
+0.00%
$ 1.01 million $ 1,647
Jan 4, 1 PM $ 0.19
+0.00%
$ 1.01 million $ 1,647
Jan 4, 12 PM $ 0.19
+0.00%
$ 1.01 million $ 1,647
Jan 4, 11 AM $ 0.19
+0.00%
$ 1.01 million $ 1,647
Jan 4, 5 AM $ 0.21
+0.00%
$ -- $ 1,281
Jan 4, 4 AM $ 0.21
+0.00%
$ -- $ 867
Jan 4, 3 AM $ 0.21
+0.00%
$ -- $ 867
Jan 4, 2 AM $ 0.21
+0.00%
$ -- $ 867
Jan 4, 1 AM $ 0.21
+0.00%
$ -- $ 887
Jan 3, 7 PM $ 0.247
+0.00%
$ 1.31 million $ 93
Jan 3, 6 PM $ 0.247
+0.00%
$ 1.31 million $ 93
Jan 3, 5 PM $ 0.247
+0.00%
$ 1.31 million $ 93
Jan 3, 4 PM $ 0.247
+0.00%
$ 1.31 million $ 93
Jan 3, 3 PM $ 0.247
+0.00%
$ 1.31 million $ 93
Jan 3, 2 PM $ 0.247
+0.00%
$ 1.31 million $ 93
Jan 3, 1 PM $ 0.247
+0.00%
$ 1.31 million $ 93
Jan 3, 12 PM $ 0.247
+0.00%
$ 1.31 million $ 93
Jan 3, 11 AM $ 0.247
+0.00%
$ 1.31 million $ 103
Jan 3, 10 AM $ 0.247
+0.00%
$ 1.31 million $ 103
Jan 3, 9 AM $ 0.247
+0.00%
$ 1.31 million $ 114
Jan 3, 8 AM $ 0.247
+0.00%
$ 1.31 million $ 114
Jan 3, 7 AM $ 0.247
+0.00%
$ 1.31 million $ 114
Jan 3, 6 AM $ 0.246
-0.73%
$ 1.3 million $ 103
Jan 3, 5 AM $ 0.248
+0.00%
$ 1.31 million $ 93
Jan 3, 4 AM $ 0.248
+0.00%
$ 1.31 million $ 93
Jan 3, 3 AM $ 0.248
+0.00%
$ 1.31 million $ 103
Jan 3, 2 AM $ 0.248
+0.73%
$ 1.31 million $ 103
Jan 3, 1 AM $ 0.24
+0.00%
$ 1.27 million $ 31
Jan 3, 12 AM $ 0.24
+0.00%
$ 1.27 million $ 31
Jan 2, 11 PM $ 0.24
+0.00%
$ 1.27 million $ 31