ZClassic Historical Data

ZCL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4 $0.94
+23.46%
$-- $266,099
Jan 28 $0.761
-18.51%
$-- $216,386
Jan 21 $0.934
-2.73%
$-- $187,673
Jan 14 $0.959
+0.90%
$-- $261,693
Jan 7 $0.95
-16.77%
$-- $190,490
Dec 31 $1.14
+1.13%
$-- $193,651
Dec 24 $1.13
-9.24%
$-- $321,584
Dec 17 $1.24
+39.52%
$-- $725,271
Dec 10 $0.891
-15.22%
$-- $227,699
Dec 3 $1.05
-24.94%
$-- $453,344
Nov 26 $1.4
+9.34%
$-- $189,952
Nov 19 $1.4
-27.14%
$-- $33,138
Nov 12 $1.88
-32.18%
$9.98 million $42,015
Nov 5 $2.8
-1.38%
$-- $45,118
Oct 29 $2.89
-5.36%
$-- $44,615
Oct 22 $3.09
-8.49%
$-- $45,386
Oct 15 $3.38
+3.49%
$-- $45,526
Oct 8 $3.22
-8.79%
$-- $45,209
Oct 1 $3.55
-7.26%
$-- $46,009
Sep 24 $3.82
+12.47%
$-- $46,045
Sep 17 $3.39
-11.78%
$-- $45,403
Sep 10 $3.82
-28.41%
$-- $44,787
Sep 3 $5.21
-35.11%
$-- $48,379
Aug 27 $7.57
+6.27%
$-- $48,526
Aug 20 $7.13
-22.97%
$-- $45,658
Aug 13 $9.43
-21.40%
$-- $44,494
Aug 6 $12.45
-6.80%
$-- $46,665
Jul 30 $13.47
-15.02%
$-- $54,236
Jul 23 $10.8
+26.75%
$-- $55,805
Jul 16 $8.02
+0.98%
$-- $49,333
Jul 9 $7.74
-8.79%
$-- $45,290
Jul 2 $8.35
+10.39%
$-- $45,938
Jun 25 $7.72
-1.51%
$-- $42,965
Jun 18 $8.73
-13.01%
$-- $45,840
Jun 11 $10.01
-7.46%
$-- $46,933
Jun 4 $11.98
-12.14%
$-- $45,745
May 28 $13.78
+19.19%
$-- $51,982
May 21 $11.86
-17.44%
$-- $55,515
May 14 $13.79
-17.51%
$-- $58,900
May 7 $14.02
-30.70%
$-- $64,055
Apr 30 $20.24
-29.04%
$-- $65,744
Apr 23 $21.61
+189.81%
$-- $63,690
Apr 16 $6.25
+23.70%
$-- $57,823
Apr 9 $4.79
+13.04%
$-- $50,857
Apr 2 $3.98
-13.25%
$-- $48,720
Mar 26 $4.23
-12.01%
$-- $54,417
Mar 19 $5.1
-11.76%
$-- $60,027
Mar 12 $6.43
-33.58%
$-- $61,295
Mar 5 $10.34
+0.46%
$-- $72,553
Feb 26 $11.62
-90.87%
$-- $73,990