Coinranking
ZClassic Historical Data
ZCL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2024 | $0.046 | +0.70% | ||
| Sep 5, 2024 | $0.0457 | -0.04% | ||
| Sep 4, 2024 | $0.0457 | -0.39% | ||
| Sep 3, 2024 | $0.0459 | -0.33% | ||
| Sep 2, 2024 | $0.046 | +1.02% | ||
| Sep 1, 2024 | $0.0454 | -1.20% | ||
| Aug 31, 2024 | $0.046 | -0.26% | ||
| Aug 30, 2024 | $0.0461 | -0.14% | ||
| Aug 29, 2024 | $0.0462 | +0.46% | ||
| Aug 28, 2024 | $0.046 | +0.05% | ||
| Aug 27, 2024 | $0.046 | -20.75% | ||
| Aug 26, 2024 | $0.058 | +0.00% | ||
| Aug 25, 2024 | $0.0595 | -0.23% | ||
| Aug 24, 2024 | $0.058 | -0.92% | ||
| Aug 23, 2024 | $0.0585 | +1.95% | ||
| Aug 22, 2024 | $0.0574 | -0.36% | ||
| Aug 21, 2024 | $0.0576 | +0.55% | ||
| Aug 20, 2024 | $0.057 | -1.43% | ||
| Aug 19, 2024 | $0.0578 | +0.79% | ||
| Aug 18, 2024 | $0.0574 | +0.69% | ||
| Aug 17, 2024 | $0.057 | +8.99% | ||
| Aug 16, 2024 | $0.0523 | -1.86% | ||
| Aug 15, 2024 | $0.0533 | -3.11% | ||
| Aug 14, 2024 | $0.055 | +0.00% | ||
| Aug 13, 2024 | $0.056 | -4.05% | ||
| Aug 12, 2024 | $0.0584 | +0.60% | ||
| Aug 11, 2024 | $0.058 | -0.53% | ||
| Aug 10, 2024 | $0.0583 | -0.71% | ||
| Aug 9, 2024 | $0.0588 | +0.17% | ||
| Aug 8, 2024 | $0.0588 | +2.67% | ||
| Aug 7, 2024 | $0.0573 | -0.53% | ||
| Aug 6, 2024 | $0.0576 | -14.06% | ||
| Aug 5, 2024 | $0.067 | -0.04% | ||
| Aug 4, 2024 | $0.0654 | -2.42% | ||
| Aug 3, 2024 | $0.0659 | +9.77% | ||
| Aug 2, 2024 | $0.06 | -2.35% | ||
| Aug 1, 2024 | $0.0609 | +1.47% | ||
| Jul 31, 2024 | $0.06 | +0.00% | ||
| Jul 30, 2024 | $0.06 | -9.32% | ||
| Jul 29, 2024 | $0.0662 | +0.26% | ||
| Jul 28, 2024 | $0.066 | -0.54% | ||
| Jul 27, 2024 | $0.0664 | +0.57% | ||
| Jul 26, 2024 | $0.066 | -0.13% | ||
| Jul 25, 2024 | $0.0661 | -0.08% | ||
| Jul 24, 2024 | $0.0661 | +0.22% | ||
| Jul 23, 2024 | $0.066 | -0.96% | ||
| Jul 22, 2024 | $0.0666 | +0.29% | ||
| Jul 21, 2024 | $0.0664 | +0.06% | ||
| Jul 20, 2024 | $0.0664 | +0.37% | ||
| Jul 19, 2024 | $0.0661 | +0.58% | ||