Coinranking
ZClassic Historical Data
ZCL
Page 9
| Date | | |
|---|---|---|
| Sep 6, 2024 | $ 0.046 | +0.70% |
| Sep 5, 2024 | $ 0.0457 | -0.04% |
| Sep 4, 2024 | $ 0.0457 | -0.39% |
| Sep 3, 2024 | $ 0.0459 | -0.33% |
| Sep 2, 2024 | $ 0.046 | +1.02% |
| Sep 1, 2024 | $ 0.0454 | -1.20% |
| Aug 31, 2024 | $ 0.046 | -0.26% |
| Aug 30, 2024 | $ 0.0461 | -0.14% |
| Aug 29, 2024 | $ 0.0462 | +0.46% |
| Aug 28, 2024 | $ 0.046 | +0.05% |
| Aug 27, 2024 | $ 0.046 | -20.75% |
| Aug 26, 2024 | $ 0.058 | +0.00% |
| Aug 25, 2024 | $ 0.0595 | -0.23% |
| Aug 24, 2024 | $ 0.058 | -0.92% |
| Aug 23, 2024 | $ 0.0585 | +1.95% |
| Aug 22, 2024 | $ 0.0574 | -0.36% |
| Aug 21, 2024 | $ 0.0576 | +0.55% |
| Aug 20, 2024 | $ 0.057 | -1.43% |
| Aug 19, 2024 | $ 0.0578 | +0.79% |
| Aug 18, 2024 | $ 0.0574 | +0.69% |
| Aug 17, 2024 | $ 0.057 | +8.99% |
| Aug 16, 2024 | $ 0.0523 | -1.86% |
| Aug 15, 2024 | $ 0.0533 | -3.11% |
| Aug 14, 2024 | $ 0.055 | +0.00% |
| Aug 13, 2024 | $ 0.056 | -4.05% |
| Aug 12, 2024 | $ 0.0584 | +0.60% |
| Aug 11, 2024 | $ 0.058 | -0.53% |
| Aug 10, 2024 | $ 0.0583 | -0.71% |
| Aug 9, 2024 | $ 0.0588 | +0.17% |
| Aug 8, 2024 | $ 0.0588 | +2.67% |
| Aug 7, 2024 | $ 0.0573 | -0.53% |
| Aug 6, 2024 | $ 0.0576 | -14.06% |
| Aug 5, 2024 | $ 0.067 | -0.04% |
| Aug 4, 2024 | $ 0.0654 | -2.42% |
| Aug 3, 2024 | $ 0.0659 | +9.77% |
| Aug 2, 2024 | $ 0.06 | -2.35% |
| Aug 1, 2024 | $ 0.0609 | +1.47% |
| Jul 31, 2024 | $ 0.06 | +0.00% |
| Jul 30, 2024 | $ 0.06 | -9.32% |
| Jul 29, 2024 | $ 0.0662 | +0.26% |
| Jul 28, 2024 | $ 0.066 | -0.54% |
| Jul 27, 2024 | $ 0.0664 | +0.57% |
| Jul 26, 2024 | $ 0.066 | -0.13% |
| Jul 25, 2024 | $ 0.0661 | -0.08% |
| Jul 24, 2024 | $ 0.0661 | +0.22% |
| Jul 23, 2024 | $ 0.066 | -0.96% |
| Jul 22, 2024 | $ 0.0666 | +0.29% |
| Jul 21, 2024 | $ 0.0664 | +0.06% |
| Jul 20, 2024 | $ 0.0664 | +0.37% |
| Jul 19, 2024 | $ 0.0661 | +0.58% |