ZClassic Historical Data

ZCL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.24
+0.00%
$ 1.27 million $ 31
Jan 2, 9 PM $ 0.24
+0.00%
$ 1.27 million $ 31
Jan 2, 8 PM $ 0.24
+0.00%
$ 1.27 million $ 31
Jan 2, 7 PM $ 0.24
+0.00%
$ 1.27 million $ 31
Jan 2, 6 PM $ 0.24
+0.00%
$ 1.27 million $ 31
Jan 2, 5 PM $ 0.24
+0.00%
$ 1.27 million $ 49
Jan 2, 4 PM $ 0.24
+0.00%
$ 1.27 million $ 49
Jan 2, 3 PM $ 0.24
+0.00%
$ 1.27 million $ 49
Jan 2, 2 PM $ 0.24
+0.00%
$ 1.27 million $ 49
Jan 2, 1 PM $ 0.24
+0.00%
$ 1.27 million $ 49
Jan 2, 12 PM $ 0.24
-0.08%
$ 1.27 million $ 49
Jan 2, 11 AM $ 0.24
+0.00%
$ 1.27 million $ 39
Jan 2, 10 AM $ 0.24
+0.00%
$ 1.27 million $ 39
Jan 2, 4 AM $ 0.274
+0.00%
$ 1.45 million $ 51
Jan 2, 3 AM $ 0.274
+0.00%
$ 1.45 million $ 51
Jan 2, 2 AM $ 0.274
+0.00%
$ 1.45 million $ 51
Jan 2, 1 AM $ 0.274
+0.00%
$ 1.45 million $ 51
Jan 2, 12 AM $ 0.274
+0.00%
$ 1.45 million $ 51
Jan 1, 6 PM $ 0.252
+0.00%
$ 1.33 million $ 33
Jan 1, 5 PM $ 0.252
+0.00%
$ 1.33 million $ 33
Jan 1, 4 PM $ 0.252
+0.00%
$ 1.33 million $ 33
Jan 1, 3 PM $ 0.252
+0.00%
$ 1.33 million $ 33
Jan 1, 2 PM $ 0.252
+0.00%
$ 1.33 million $ 33
Jan 1, 1 PM $ 0.252
+0.00%
$ 1.33 million $ 33
Jan 1, 12 PM $ 0.252
+0.00%
$ 1.33 million $ 33
Jan 1, 11 AM $ 0.252
+0.00%
$ 1.33 million $ 33
Jan 1, 5 AM $ 0.33
+0.00%
$ 1.75 million $ 12
Jan 1, 4 AM $ 0.33
+0.00%
$ 1.75 million $ 12
Jan 1, 3 AM $ 0.33
+0.00%
$ 1.75 million $ 12
Jan 1, 2 AM $ 0.33
+0.00%
$ 1.75 million $ 12
Jan 1, 1 AM $ 0.33
+0.00%
$ 1.75 million $ 12
Jan 1, 12 AM $ 0.33
+0.00%
$ 1.75 million $ 12
Dec 31, 11 PM $ 0.33
+0.00%
$ 1.75 million $ 12
Dec 31, 10 PM $ 0.33
+0.00%
$ 1.75 million $ 12
Dec 31, 9 PM $ 0.33
+0.00%
$ 1.75 million $ 12
Dec 31, 8 PM $ 0.33
+0.00%
$ 1.75 million $ 12
Dec 31, 7 PM $ 0.33
+0.00%
$ 1.75 million $ 12
Dec 31, 6 PM $ 0.33
+0.00%
$ 1.75 million $ 12
Dec 31, 5 PM $ 0.33
+0.00%
$ 1.75 million $ 12
Dec 31, 4 PM $ 0.33
+0.00%
$ 1.75 million $ 12
Dec 31, 3 PM $ 0.33
+0.00%
$ 1.75 million $ 12
Dec 31, 2 PM $ 0.33
+0.00%
$ 1.75 million $ 12
Dec 31, 1 PM $ 0.33
+0.00%
$ 1.75 million $ 12
Dec 31, 12 PM $ 0.33
+0.00%
$ 1.75 million $ 12
Dec 31, 11 AM $ 0.33
+0.00%
$ 1.75 million $ 12
Dec 31, 10 AM $ 0.33
+0.00%
$ 1.75 million $ 12
Dec 31, 9 AM $ 0.33
+0.00%
$ 1.75 million $ 12
Dec 31, 8 AM $ 0.33
+0.00%
$ 1.75 million $ 12
Dec 31, 7 AM $ 0.33
+0.00%
$ 1.75 million $ 12
Dec 31, 6 AM $ 0.33
+0.00%
$ 1.75 million $ 12