ZClassic Historical Data

ZCL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19 $120.48
-32.57%
$-- $74,935
Feb 12 $163.38
+72.15%
$-- $65,181
Feb 5 $104.12
+1.85%
$-- $56,461
Jan 29 $105.76
-34.67%
$-- $71,285
Jan 22 $149.96
+3.54%
$-- $78,920
Jan 15 $163.13
-19.26%
$-- $86,414
Jan 8 $199.97
-9.31%
$-- $103,749
Jan 1 $155.14
+77.81%
$-- $104,918
Dec 25 $81.3
+946.27%
$-- $102,061
Dec 18 $5.11
+17.97%
$-- $119,118
Dec 11 $4.55
+154.95%
$-- $117,590
Dec 4 $1.85
-13.14%
$-- $94,244
Nov 27 $2.02
+3.60%
$-- $70,669
Nov 20 $1.87
+6.41%
$-- $57,106
Nov 13 $1.74
-4.37%
$-- $49,081
Nov 6 $1.76
+3.38%
$-- $50,079
Oct 30 $1.69
-10.00%
$-- $46,228
Oct 23 $1.81
+4.11%
$-- $40,519
Oct 16 $1.86
+12.38%
$-- $39,845
Oct 9 $1.68
-9.83%
$-- $35,184
Oct 2 $1.9
-13.75%
$-- $30,302
Sep 25 $2.03
+17.67%
$-- $28,099
Sep 18 $1.73
+18.44%
$-- $26,578
Sep 11 $1.48
-21.98%
$-- $27,287
Sep 4 $2.09
-18.80%
$-- $31,075
Aug 28 $3.02
+16.08%
$-- $31,812
Aug 21 $1.96
+51.98%
$-- $29,001
Aug 14 $1.33
-8.39%
$-- $29,839
Aug 7 $1.5
+5.63%
$-- $25,194
Jul 31 $1.55
+39.64%
$-- $20,534
Jul 24 $1.22
-29.07%
$-- $18,904
Jul 17 $1.66
+37.19%
$-- $17,970
Jul 10 $0.993
-19.92%
$-- $15,557
Jul 3 $1.39
-28.35%
$-- $18,022
Jun 26 $1.78
-17.97%
$-- $17,608
Jun 19 $2.93
-11.21%
$-- $18,614
Jun 12 $3.41
+10.71%
$-- $17,983
Jun 5 $3.57
-2.72%
$-- $19,751
May 29 $3.49
+15.18%
$-- $16,749
May 22 $3.07
-7.25%
$-- $15,636
May 15 $3.36
-53.72%
$-- $13,167
May 8 $8.32
+7.49%
$-- $12,156
May 1 $8.67
+64.52%
$-- $10,472
Apr 24 $5.03
+22.09%
$-- $9,150
Apr 17 $4.38
+0.46%
$-- $8,593
Apr 10 $4.28
+38.51%
$-- $8,347
Apr 3 $3.11
+6.87%
$-- $8,184
Mar 27 $2.85
+46.91%
$-- $7,432
Mar 20 $1.82
-24.17%
$-- $7,124
Mar 13 $2.35
+72.79%
$-- $7,973