AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0₅375
+0.00%
$ 3,747 $ 6,150
Feb 8, 10 AM $ 0.0₅379
+3.83%
$ 3,790 $ 6,062
Feb 8, 9 AM $ 0.0₅39
+6.62%
$ 3,902 $ 5,854
Feb 8, 8 AM $ 0.0₅401
+4.60%
$ 4,010 $ 5,608
Feb 8, 7 AM $ 0.0₅368
+1.47%
$ 3,681 $ 5,191
Feb 8, 6 AM $ 0.0₅365
-4.31%
$ 3,649 $ 5,167
Feb 8, 4 AM $ 0.0₅382
+5.51%
$ 3,820 $ 4,433
Feb 8, 3 AM $ 0.0₅374
-4.86%
$ 3,745 $ 4,070
Feb 8, 1 AM $ 0.0₅38
+5.71%
$ 3,799 $ 3,901
Feb 8, 12 AM $ 0.0₅364
-25.43%
$ 3,641 $ 3,782
Feb 7, 11 PM $ 0.0₅462
+15.65%
$ 4,616 $ 2,173
Feb 7, 10 PM $ 0.0₅379
+0.00%
$ 3,787 $ 1,615
Feb 7, 7 PM $ 0.0₅36
+0.00%
$ 3,598 $ 1,184
Feb 7, 6 PM $ 0.0₅384
+0.00%
$ 3,835 $ 1,021
Feb 7, 4 PM $ 0.0₅372
+2.19%
$ 3,723 $ 665
Feb 7, 3 PM $ 0.0₅358
+0.00%
$ 3,579 $ 377
Feb 7, 2 PM $ 0.0₅372
+0.00%
$ 3,716 $ 160
Feb 7, 12 PM $ 0.0₅357
-6.49%
$ 3,567 $ 5,738
Feb 7, 10 AM $ 0.0₅374
+5.12%
$ 3,743 $ 5,376
Feb 7, 9 AM $ 0.0₅39
+7.10%
$ 3,903 $ 4,841
Feb 7, 8 AM $ 0.0₅355
+0.48%
$ 3,548 $ 4,630
Feb 7, 7 AM $ 0.0₅38
+4.84%
$ 3,804 $ 3,985
Feb 7, 6 AM $ 0.0₅372
+2.73%
$ 3,720 $ 3,366
Feb 7, 5 AM $ 0.0₅369
+0.00%
$ 3,687 $ 3,284
Feb 7, 3 AM $ 0.0₅383
+6.53%
$ 3,833 $ 9,200
Feb 7, 2 AM $ 0.0₅383
+6.91%
$ 3,833 $ 9,013
Feb 7, 1 AM $ 0.0₅363
+1.20%
$ 3,631 $ 8,688
Feb 7, 12 AM $ 0.0₅371
-4.64%
$ 3,711 $ 8,498
Feb 6, 11 PM $ 0.0₅361
-8.55%
$ 3,606 $ 8,216
Feb 6, 10 PM $ 0.0₅359
-0.07%
$ 3,595 $ 7,302
Feb 6, 9 PM $ 0.0₅382
+4.27%
$ 3,817 $ 6,900
Feb 6, 8 PM $ 0.0₅399
-8.45%
$ 3,986 $ 6,600
Feb 6, 7 PM $ 0.0₅389
+7.02%
$ 3,891 $ 6,272
Feb 6, 6 PM $ 0.0₅357
-11.05%
$ 3,571 $ 5,936
Feb 6, 5 PM $ 0.0₅38
-0.78%
$ 3,798 $ 5,318
Feb 6, 4 PM $ 0.0₅377
+0.00%
$ 3,772 $ 4,988
Feb 6, 3 PM $ 0.0₅381
+0.89%
$ 3,806 $ 4,807
Feb 6, 2 PM $ 0.0₅349
-6.85%
$ 3,488 $ 4,197
Feb 6, 1 PM $ 0.0₅346
+0.00%
$ 3,463 $ 3,921
Feb 6, 12 PM $ 0.0₅35
+0.70%
$ 3,498 $ 3,900
Feb 6, 11 AM $ 0.0₅381
+0.38%
$ 3,461 $ 3,355
Feb 6, 10 AM $ 0.0₅365
-2.67%
$ 3,654 $ 2,804
Feb 6, 9 AM $ 0.0₅341
-5.98%
$ 3,412 $ 2,438
Feb 6, 8 AM $ 0.0₅342
-0.36%
$ 3,570 $ 2,232
Feb 6, 6 AM $ 0.0₅373
+8.06%
$ 3,728 $ 1,782
Feb 6, 5 AM $ 0.0₅35
+0.00%
$ 3,496 $ 1,637
Feb 6, 3 AM $ 0.0₅379
+1.21%
$ 3,791 $ 1,280
Feb 5, 11 PM $ 0.0₅363
-0.13%
$ 3,625 $ 7,265
Feb 5, 10 PM $ 0.0₅342
+0.00%
$ -- $ 6,853
Feb 5, 9 PM $ 0.0₅37
+7.83%
$ 3,700 $ 6,705