AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.019
+0.00%
$19.03 million $8.74 million
Jun 5, 9 PM $0.0173
-8.35%
$17.27 million $8.17 million
Jun 5, 8 PM $0.0197
+0.00%
$19.69 million $7.95 million
Jun 5, 7 PM $0.0177
+0.00%
$17.69 million $7.15 million
Jun 5, 4 PM $0.0172
+0.00%
$17.2 million $6.48 million
Jun 5, 1 PM $0.0164
-10.07%
$16.45 million $6.81 million
Jun 5, 9 AM $0.0142
+0.00%
$14.17 million $5.27 million
Jun 5, 7 AM $0.0123
+0.00%
$12.33 million $4.52 million
Jun 5, 1 AM $0.0133
+0.00%
$13.34 million $4.61 million
Jun 5, 12 AM $0.0119
+0.00%
$11.91 million $4.65 million
Jun 4, 9 PM $0.0121
+0.00%
$12.05 million $3.92 million
Jun 4, 2 PM $0.0125
+0.00%
$12.54 million $3.19 million
Jun 4, 4 AM $0.0103
+0.00%
$10.32 million $1.85 million
Jun 4, 3 AM $0.0117
+0.90%
$11.73 million $1.33 million
Jun 2, 12 PM $0.0107
+0.00%
$10.71 million $2.1 million
Jun 2, 5 AM $0.012
+0.00%
$11.96 million $2.11 million
Jun 2, 3 AM $0.0133
+0.00%
$13.34 million $1.55 million
May 29, 4 AM $0.0156
+0.00%
$15.63 million $1.17 million
May 29, 1 AM $0.0133
+0.00%
$13.26 million $592,283
May 28, 8 PM $0.0129
+0.00%
$12.86 million $906,261
May 27, 7 PM $0.0133
+0.00%
$13.35 million $1.99 million
May 27, 4 AM $0.0098
+0.00%
$9.8 million $1.64 million
May 26, 1 PM $0.00699
+0.00%
$6.99 million $1.1 million
May 26, 12 PM $0.00634
+0.00%
$6.34 million $869,501
May 25, 3 AM $0.00544
+0.00%
$5.44 million $1.08 million
May 25, 1 AM $0.00562
+0.00%
$5.62 million $1.05 million
May 25, 12 AM $0.00627
+0.00%
$6.27 million $778,034
May 23, 3 PM $0.00626
+0.00%
$6.26 million $1.97 million
May 23, 2 PM $0.00624
+0.00%
$6.24 million $1.98 million
May 23, 1 PM $0.00509
+0.00%
$5.09 million $1.54 million
May 23, 4 AM $0.00565
+0.00%
$5.65 million $880,156
May 22, 6 PM $0.00546
+0.00%
$5.46 million $291,950
May 22, 3 AM $0.00448
+0.09%
$4.48 million $19,370
May 21, 2 AM $0.00391
+0.46%
$3.91 million $621,934
May 21, 1 AM $0.0035
+0.00%
$3.5 million $564,169
May 20, 12 AM $0.00402
-7.06%
$4.02 million $1.03 million
May 19, 7 PM $0.00406
+0.00%
$-- $832,429
May 19, 8 AM $0.0043
+0.00%
$4.3 million $867,117
May 18, 12 PM $0.00301
+0.00%
$3.01 million $450,746
May 17, 10 AM $0.00266
+0.00%
$2.66 million $432,193
May 17, 8 AM $0.00262
+12.11%
$2.62 million $344,886
May 16, 2 PM $0.00218
+0.00%
$2.18 million $320,024
May 14, 2 PM $0.00227
+0.00%
$2.27 million $255,871
May 12, 7 PM $0.00185
+0.00%
$1.85 million $407,959
May 12, 8 AM $0.00217
+24.45%
$2.17 million $250,917
May 12, 7 AM $0.00176
+0.00%
$1.76 million $85,269
May 10, 12 AM $0.0013
+0.00%
$1.3 million $66,078
May 7, 8 PM $0.000854
+0.00%
$854,281 $105,816
May 5, 5 PM $0.000779
+0.00%
$778,592 $199,934
May 5, 4 PM $0.000843
+0.00%
$842,648 $184,890