AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0₅377
+3.89%
$ 3,772 $ 6,493
Feb 5, 7 PM $ 0.0₅38
-0.15%
$ 3,796 $ 6,307
Feb 5, 6 PM $ 0.0₅349
-1.14%
$ 3,494 $ 5,840
Feb 5, 5 PM $ 0.0₅348
-5.46%
$ 3,481 $ 5,816
Feb 5, 3 PM $ 0.0₅355
-16.01%
$ 3,549 $ 4,979
Feb 5, 2 PM $ 0.0₅428
+20.26%
$ 4,278 $ 4,696
Feb 5, 1 PM $ 0.0₅384
+7.81%
$ 3,842 $ 4,234
Feb 5, 12 PM $ 0.0₅366
+1.77%
$ 3,659 $ 4,076
Feb 5, 11 AM $ 0.0₅399
+1.24%
$ 3,990 $ 3,757
Feb 5, 10 AM $ 0.0₅413
+1.84%
$ 4,130 $ 3,189
Feb 5, 9 AM $ 0.0₅394
+8.95%
$ 3,937 $ 2,735
Feb 5, 7 AM $ 0.0₅386
+0.00%
$ 3,862 $ 2,188
Feb 5, 5 AM $ 0.0₅39
+0.00%
$ 3,904 $ 1,962
Feb 5, 3 AM $ 0.0₅401
+0.00%
$ 4,005 $ 1,674
Feb 5, 12 AM $ 0.0₅387
+6.27%
$ 3,870 $ 1,766
Feb 4, 11 PM $ 0.0₅373
+0.00%
$ 3,733 $ 1,081
Feb 4, 8 PM $ 0.0₅383
+5.25%
$ 3,831 $ 969
Feb 4, 7 PM $ 0.0₅369
+1.20%
$ 3,692 $ 867
Feb 4, 6 PM $ 0.0₅377
+4.20%
$ 3,767 $ 546
Feb 4, 5 PM $ 0.0₅387
+0.10%
$ 3,614 $ 429
Feb 4, 4 PM $ 0.0₅387
+0.00%
$ 3,867 $ 6,160
Feb 4, 3 PM $ 0.0₅37
-0.38%
$ 3,715 $ 6,118
Feb 4, 2 PM $ 0.0₅403
+8.28%
$ 4,026 $ 5,841
Feb 4, 1 PM $ 0.0₅393
+0.00%
$ 3,932 $ 5,403
Feb 4, 12 PM $ 0.0₅38
+1.15%
$ 3,799 $ 5,355
Feb 4, 11 AM $ 0.0₅4
+0.00%
$ 4,003 $ 5,221
Feb 4, 9 AM $ 0.0₅38
-9.31%
$ 3,800 $ 5,085
Feb 4, 8 AM $ 0.0₅377
-6.08%
$ 3,772 $ 4,736
Feb 4, 7 AM $ 0.0₅383
+1.45%
$ 3,828 $ 4,459
Feb 4, 6 AM $ 0.0₅382
-5.95%
$ 3,823 $ 4,188
Feb 4, 5 AM $ 0.0₅377
+0.00%
$ 3,771 $ 3,889
Feb 4, 4 AM $ 0.0₅419
+10.72%
$ 4,188 $ 3,138
Feb 4, 3 AM $ 0.0₅41
+9.74%
$ 4,100 $ 2,680
Feb 4, 2 AM $ 0.0₅377
-1.09%
$ 3,769 $ 12,280
Feb 4, 1 AM $ 0.0₅373
+0.37%
$ 4,094 $ 12,091
Feb 4, 12 AM $ 0.0₅409
+0.00%
$ 4,088 $ 10,959
Feb 3, 9 PM $ 0.0₅375
+0.00%
$ 3,753 $ 10,533
Feb 3, 7 PM $ 0.0₅39
+6.78%
$ 3,896 $ 10,128
Feb 3, 6 PM $ 0.0₅397
+0.00%
$ 3,971 $ 9,839
Feb 3, 4 PM $ 0.0₅397
+5.78%
$ 3,973 $ 9,827
Feb 3, 3 PM $ 0.0₅401
+0.00%
$ 4,007 $ 9,529
Feb 3, 12 PM $ 0.0₅377
-12.70%
$ 3,771 $ 9,273
Feb 3, 11 AM $ 0.0₅41
+8.28%
$ 4,105 $ 8,789
Feb 3, 10 AM $ 0.0₅399
-1.48%
$ 3,993 $ 8,423
Feb 2, 3 PM $ 0.0₅42
+9.70%
$ 4,203 $ 5,994
Feb 2, 2 PM $ 0.0₅388
+1.96%
$ 3,879 $ 5,666
Feb 2, 1 PM $ 0.0₅376
-7.24%
$ 3,764 $ 5,592
Feb 2, 12 PM $ 0.0₅376
-9.64%
$ 3,760 $ 5,296
Feb 2, 5 AM $ 0.0₅371
-10.64%
$ 3,707 $ 2,900
Feb 2, 4 AM $ 0.0₅411
+7.69%
$ 4,107 $ 2,722