AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.000836
+0.00%
$836,476 $120,165
May 2, 9 PM $0.000547
+0.00%
$547,223 $16,729
Apr 29, 6 AM $0.000446
+0.00%
$446,109 $89,526
Apr 29, 5 AM $0.000452
+8.14%
$451,894 $88,565
Apr 28, 9 AM $0.000383
+0.00%
$383,310 $75,714
Apr 28, 5 AM $0.000344
+0.00%
$343,726 $66,093
Apr 27, 11 PM $0.000374
+0.00%
$373,657 $62,320
Apr 27, 12 AM $0.000406
+1.04%
$405,973 $35,582
Apr 26, 8 PM $0.000359
+0.00%
$358,586 $16,452
Apr 26, 6 AM $0.000301
+0.00%
$300,809 $4,982
Apr 23, 6 PM $0.000257
+0.00%
$256,954 $50,370
Apr 23, 5 AM $0.000277
+0.00%
$276,647 $17,426
Apr 21, 11 PM $0.000224
+0.00%
$224,038 $36,157
Apr 21, 10 PM $0.000239
+0.00%
$239,213 $18,932
Apr 21, 12 PM $0.000276
+0.00%
$275,778 $31,383
Apr 20, 6 AM $0.000226
+0.00%
$226,006 $6,713
Apr 20, 5 AM $0.000229
+0.00%
$229,408 $6,268
Apr 18, 11 PM $0.000153
+0.00%
$153,298 $17,193
Apr 18, 1 AM $0.000176
+0.00%
$-- $19,971
Apr 17, 2 PM $0.000181
+0.00%
$181,288 $9,766
Apr 16, 9 AM $0.000139
+0.00%
$139,373 $15,445
Apr 16, 4 AM $0.000133
+0.00%
$132,502 $8,702
Apr 11, 9 PM $0.000095
+0.00%
$94,965 $7,183
Apr 6, 3 PM $0.0000548
+0.00%
$54,830 $4,550
Apr 4, 10 PM $0.0000533
+0.00%
$53,350 $7,729
Apr 4, 3 PM $0.0000411
-1.35%
$41,097 $4,790
Apr 4, 2 AM $0.000041
+0.00%
$41,038 $5,540
Apr 2, 2 AM $0.0000335
+0.00%
$33,451 $11,715
Apr 1, 8 PM $0.0000307
+0.00%
$30,725 $7,401
Apr 1, 7 AM $0.0000279
+0.00%
$27,885 $3,352
Mar 29, 8 PM $0.0000182
+0.00%
$18,181 $4,038
Mar 29, 7 PM $0.0000193
-5.69%
$19,315 $3,364
Mar 29, 6 PM $0.0000187
+11.77%
$18,650 $1,968
Mar 24, 8 PM $0.0000187
+0.00%
$18,676 $1,112
Mar 23, 4 PM $0.0000202
+0.00%
$20,229 $5,255
Mar 23, 4 AM $0.0000215
+0.00%
$21,521 $8,168
Mar 22, 5 PM $0.0000204
+0.00%
$20,425 $9,469
Mar 22, 2 PM $0.0000217
+0.83%
$21,735 $8,674
Mar 22, 11 AM $0.0000202
-0.76%
$20,249 $7,297
Mar 22, 6 AM $0.0000224
+0.00%
$22,367 $6,706
Mar 21, 10 PM $0.0000198
+5.24%
$19,838 $6,845
Mar 21, 9 PM $0.0000188
+0.00%
$18,813 $6,364
Mar 21, 4 PM $0.0000185
+0.00%
$18,519 $4,953
Mar 21, 12 PM $0.0000191
+8.37%
$19,134 $4,084
Mar 21, 1 AM $0.000019
+0.00%
$18,976 $2,781
Mar 20, 4 AM $0.0000196
+0.00%
$19,568 $7,030
Mar 19, 8 PM $0.0000205
+0.00%
$20,457 $6,131
Mar 19, 3 PM $0.0000221
+0.00%
$22,144 $6,799
Mar 19, 2 PM $0.0000209
+0.00%
$20,916 $6,274
Mar 19, 1 PM $0.0000207
+0.00%
$20,686 $6,815