Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $0.0₅414
+0.00%
$4,140 $405
Jul 12, 3 PM $0.0₅381
+0.00%
$3,809 $265
Jul 12, 3 AM $0.0₅38
+10.11%
$3,803 $211
Jul 11, 5 AM $0.0₅307
+0.00%
$3,068 $1,006
Jul 11, 12 AM $0.0₅333
+8.23%
$3,328 $1,028
Jul 10, 11 PM $0.0₅314
-5.35%
$3,137 $1,006
Jul 10, 10 PM $0.0₅357
+0.00%
$3,569 $878
Jul 10, 9 PM $0.0₅363
+0.00%
$3,629 $771
Jul 10, 6 PM $0.0₅336
+0.00%
$3,360 $674
Jul 10, 1 PM $0.0₅371
+2.48%
$3,708 $840
Jul 10, 11 AM $0.0₅392
+0.00%
$3,917 $722
Jul 10, 9 AM $0.0₅367
+0.00%
$3,667 $665
Jul 10, 8 AM $0.0₅348
+0.00%
$3,483 $567
Jul 10, 7 AM $0.0₅38
+0.00%
$3,802 $488
Jul 10, 5 AM $0.0₅348
+0.00%
$3,476 $470
Jul 10, 1 AM $0.0₅338
+0.00%
$3,384 $669
Jul 10, 12 AM $0.0₅354
+0.00%
$3,543 $588
Jul 9, 3 PM $0.0₅321
+0.00%
$3,205 $852
Jul 9, 2 PM $0.0₅297
+0.00%
$2,966 $845
Jul 9, 1 PM $0.0₅295
-6.59%
$2,953 $760
Jul 9, 11 AM $0.0₅296
+0.00%
$2,959 $683
Jul 9, 7 AM $0.0₅299
+0.00%
$2,987 $806
Jul 9, 6 AM $0.0₅303
+0.00%
$3,030 $917
Jul 8, 11 PM $0.212
+0.00%
$212.38 million $45.33 million
Jul 8, 9 PM $0.221
+0.00%
$221.37 million $43.26 million
Jul 8, 7 PM $0.214
+0.00%
$213.97 million $37.53 million
Jul 8, 5 PM $0.239
+0.00%
$238.62 million $28.36 million
Jul 8, 12 PM $0.217
+0.00%
$217.09 million $32.29 million
Jul 8, 10 AM $0.216
+0.00%
$215.74 million $30.72 million
Jul 8, 9 AM $0.213
+0.00%
$212.5 million $22.58 million
Jul 8, 7 AM $0.235
+0.00%
$234.71 million $14.55 million
Jul 8, 3 AM $0.205
+0.00%
$205.16 million $8.58 million
Jul 7, 7 PM $0.192
+0.00%
$191.52 million $17.13 million
Jul 7, 2 PM $0.205
+0.00%
$204.95 million $29.9 million
Jul 6, 11 PM $0.194
+0.00%
$194.25 million $30.73 million
Jul 6, 8 PM $0.208
+0.00%
$207.66 million $23.57 million
Jul 6, 5 PM $0.221
+0.00%
$221.31 million $25.32 million
Jul 6, 2 PM $0.202
+0.00%
$202.26 million $25.31 million
Jul 5, 6 PM $0.18
+0.00%
$179.68 million $87.81 million
Jul 5, 5 PM $0.182
+0.00%
$182.44 million $91.61 million
Jul 5, 5 AM $0.228
+0.00%
$228.46 million $80.28 million
Jul 5, 4 AM $0.246
+2.53%
$246.33 million $74.6 million
Jul 5, 1 AM $0.234
+0.00%
$234.35 million $65.54 million
Jul 5, 12 AM $0.27
+8.29%
$269.95 million $54.85 million
Jul 4, 8 PM $0.209
+0.00%
$209.35 million $33.26 million
Jul 4, 6 PM $0.204
+0.00%
$204.29 million $31.98 million
Jul 4, 1 AM $0.191
+0.00%
$190.67 million $42.48 million
Jul 3, 5 AM $0.159
-7.27%
$159.25 million $45.72 million
Jul 3, 4 AM $0.172
+0.00%
$172.45 million $41.05 million
Jul 3, 3 AM $0.171
+0.00%
$170.99 million $38.62 million