AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.0000222
+0.00%
$22,189 $6,735
Mar 19, 7 AM $0.0000205
-4.91%
$20,522 $5,845
Mar 18, 9 PM $0.0000211
+0.00%
$21,061 $8,716
Mar 18, 8 PM $0.0000227
+0.00%
$22,744 $8,261
Mar 18, 2 PM $0.0000231
+0.00%
$23,098 $6,656
Mar 18, 10 AM $0.0000243
+0.00%
$24,299 $4,828
Mar 18, 7 AM $0.000023
+7.44%
$23,049 $3,111
Mar 17, 7 AM $0.0000223
-6.44%
$22,326 $2,785
Mar 16, 6 PM $0.0000214
-7.38%
$21,438 $3,835
Mar 16, 5 PM $0.0000217
+0.00%
$21,655 $83
Mar 15, 11 AM $0.0000219
+0.00%
$21,912 $7,601
Mar 14, 10 AM $0.0000198
+0.00%
$19,802 $5,049
Mar 13, 6 PM $0.0000211
+0.00%
$21,074 $2,800
Mar 13, 11 AM $0.0000265
+0.00%
$26,461 $1,647
Mar 12, 8 PM $0.0000262
+0.00%
$26,201 $3,792
Mar 12, 4 PM $0.0000275
+0.00%
$27,490 $2,415
Mar 12, 3 PM $0.0000257
+0.00%
$25,700 $1,681
Mar 11, 8 PM $0.0000202
+0.00%
$20,206 $9,881
Mar 11, 7 PM $0.0000217
+15.76%
$21,699 $9,314
Mar 11, 6 PM $0.0000197
+0.00%
$19,733 $7,724
Mar 11, 5 PM $0.0000202
+0.00%
$20,195 $6,833
Mar 11, 11 AM $0.0000188
+1.89%
$18,827 $5,891
Mar 11, 10 AM $0.0000202
+0.00%
$20,152 $5,064
Mar 11, 8 AM $0.000018
+0.00%
$18,031 $4,242
Mar 11, 5 AM $0.0000182
+7.52%
$18,231 $3,518
Mar 11, 3 AM $0.0000192
+2.24%
$19,156 $1,857
Mar 10, 10 PM $0.0000153
-2.23%
$15,304 $5,620
Mar 10, 6 PM $0.0000139
-5.51%
$13,935 $2,899
Mar 10, 12 PM $0.0000136
+0.00%
$13,636 $1,095
Mar 10, 6 AM $0.0000118
-0.58%
$11,828 $5,524
Mar 10, 5 AM $0.0000127
+12.17%
$12,696 $3,498
Mar 10, 4 AM $0.0000124
+12.27%
$12,432 $1,758
Mar 10, 3 AM $0.0000113
-7.02%
$11,275 $1,189
Mar 9, 11 PM $0.000011
-5.49%
$10,950 $2,551
Mar 9, 10 PM $0.0000116
+6.32%
$11,559 $2,221
Mar 9, 8 PM $0.0000117
+10.84%
$11,737 $1,402
Mar 9, 7 PM $0.0000111
+4.23%
$11,097 $522
Mar 9, 5 PM $0.0000106
+0.00%
$10,603 $144
Mar 9, 4 PM $0.0000103
+0.00%
$10,342 $46
Mar 8, 1 PM $0.0₅556
-18.49%
$5,558 $11,528
Mar 8, 12 PM $0.0₅688
+18.56%
$6,883 $10,606
Mar 8, 11 AM $0.0₅588
-11.19%
$5,879 $9,408
Mar 8, 10 AM $0.0₅703
+15.01%
$7,033 $7,196
Mar 8, 9 AM $0.0₅603
+12.22%
$6,026 $5,077
Mar 8, 8 AM $0.0₅509
+3.67%
$5,092 $3,778
Mar 8, 7 AM $0.0₅515
+0.39%
$5,154 $3,161
Mar 8, 6 AM $0.0₅527
-2.27%
$5,271 $2,882
Mar 8, 5 AM $0.0₅557
+10.11%
$5,571 $2,451
Mar 8, 4 AM $0.0₅532
-7.60%
$5,318 $2,151
Mar 8, 3 AM $0.0₅545
-7.36%
$5,452 $1,472