Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 PM $0.18
+0.96%
$180.23 million $33.61 million
Jul 2, 11 AM $0.175
+0.00%
$174.88 million $31.72 million
Jul 1, 1 PM $0.166
+0.00%
$166.23 million $25.83 million
Jun 30, 9 PM $0.162
+0.00%
$161.74 million $40.13 million
Jun 30, 10 AM $0.185
+0.00%
$185.48 million $40.97 million
Jun 30, 4 AM $0.206
+0.00%
$205.7 million $52.6 million
Jun 30, 3 AM $0.165
+0.00%
$165.02 million $39.96 million
Jun 29, 12 PM $0.215
+0.00%
$214.7 million $53.93 million
Jun 29, 11 AM $0.215
+0.00%
$214.72 million $53.48 million
Jun 29, 9 AM $0.172
+9.05%
$171.91 million $48.78 million
Jun 29, 8 AM $0.158
-0.20%
$157.8 million $43.27 million
Jun 29, 2 AM $0.178
+0.00%
$177.75 million $32.62 million
Jun 28, 9 PM $0.164
+1.17%
$164.19 million $41.18 million
Jun 28, 7 PM $0.166
+0.00%
$166.49 million $49.3 million
Jun 28, 4 PM $0.157
+0.00%
$156.62 million $63.15 million
Jun 28, 3 PM $0.138
+0.00%
$138.26 million $58.72 million
Jun 28, 1 PM $0.131
+0.00%
$131.31 million $53.99 million
Jun 28, 12 PM $0.131
+0.00%
$131.36 million $53.7 million
Jun 28, 11 AM $0.133
-4.17%
$-- $48.79 million
Jun 28, 12 AM $0.134
-8.05%
$133.91 million $78.16 million
Jun 27, 11 PM $0.155
+0.00%
$155.4 million $78.66 million
Jun 27, 10 PM $0.15
+0.00%
$150.13 million $76.92 million
Jun 27, 8 PM $0.179
+0.00%
$178.98 million $76.64 million
Jun 27, 4 PM $0.173
+0.00%
$172.75 million $47.61 million
Jun 27, 3 PM $0.166
+0.00%
$166.39 million $57.38 million
Jun 27, 9 AM $0.145
-0.79%
$144.74 million $62.94 million
Jun 27, 8 AM $0.14
-3.28%
$139.82 million $63.06 million
Jun 27, 1 AM $0.17
+23.66%
$169.86 million $64.43 million
Jun 26, 11 PM $0.154
+0.00%
$154.28 million $49.27 million
Jun 26, 9 PM $0.152
+0.00%
$152.15 million $42.21 million
Jun 26, 4 PM $0.14
+18.55%
$140.27 million $50.67 million
Jun 26, 12 PM $0.161
+0.00%
$160.74 million $31.14 million
Jun 26, 9 AM $0.139
+0.00%
$139.41 million $33.52 million
Jun 26, 2 AM $0.154
+0.00%
$153.62 million $42.02 million
Jun 25, 12 PM $0.136
+0.00%
$136.47 million $36.35 million
Jun 25, 8 AM $0.126
-15.02%
$126.1 million $31.42 million
Jun 25, 7 AM $0.145
+0.00%
$145.43 million $24.24 million
Jun 24, 5 AM $0.119
+0.00%
$119.46 million $23.32 million
Jun 24, 3 AM $0.104
+0.00%
$103.56 million $18.74 million
Jun 24, 2 AM $0.0877
+0.00%
$87.69 million $12.89 million
Jun 21, 1 PM $0.0665
+0.00%
$66.48 million $9.32 million
Jun 20, 9 PM $0.0566
+0.00%
$56.57 million $14.94 million
Jun 19, 11 PM $0.0682
+0.00%
$68.18 million $6.1 million
Jun 18, 2 AM $0.0597
+0.00%
$59.74 million $18.25 million
Jun 18, 12 AM $0.0611
+1.28%
$61.08 million $14.6 million
Jun 17, 6 AM $0.0509
+0.00%
$50.86 million $4.3 million
Jun 16, 7 PM $0.0453
+8.97%
$45.27 million $7.26 million
Jun 15, 7 AM $0.0383
+0.00%
$38.3 million $18.26 million
Jun 14, 11 PM $0.0455
+0.00%
$45.47 million $16.12 million
Jun 14, 8 PM $0.0455
+0.00%
$45.45 million $17.12 million