AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0₅461
+12.42%
$ 4,611 $ 14,087
Jan 28, 8 PM $ 0.0₅428
-19.28%
$ 4,281 $ 13,290
Jan 28, 7 PM $ 0.0₅482
-18.42%
$ 4,818 $ 12,663
Jan 28, 6 PM $ 0.0₅601
+7.90%
$ 6,012 $ 11,533
Jan 28, 5 PM $ 0.0₅515
+10.24%
$ 5,154 $ 9,834
Jan 28, 4 PM $ 0.0₅464
+2.83%
$ 4,643 $ 9,509
Jan 28, 3 PM $ 0.0₅48
+16.59%
$ 4,802 $ 8,892
Jan 28, 2 PM $ 0.0₅426
+2.84%
$ 4,260 $ 8,163
Jan 28, 1 PM $ 0.0₅426
-2.06%
$ 4,264 $ 7,721
Jan 28, 12 PM $ 0.0₅411
-8.41%
$ 4,533 $ 7,217
Jan 28, 10 AM $ 0.0₅416
+1.42%
$ 4,156 $ 6,271
Jan 28, 9 AM $ 0.0₅416
-8.20%
$ 4,163 $ 4,747
Jan 28, 8 AM $ 0.0₅438
+6.97%
$ 4,380 $ 4,384
Jan 28, 7 AM $ 0.0₅444
+8.87%
$ 4,444 $ 4,100
Jan 28, 6 AM $ 0.0₅41
-16.82%
$ 4,102 $ 2,898
Jan 28, 5 AM $ 0.0₅455
+5.23%
$ 4,549 $ 2,345
Jan 28, 4 AM $ 0.0₅412
+0.61%
$ 4,125 $ 1,898
Jan 28, 3 AM $ 0.0₅422
+0.70%
$ 4,215 $ 1,836
Jan 28, 2 AM $ 0.0₅406
+0.25%
$ 4,062 $ 32,634
Jan 28, 1 AM $ 0.0₅413
+1.82%
$ 4,133 $ 31,818
Jan 28, 12 AM $ 0.0₅414
+0.00%
$ 4,136 $ 31,814
Jan 27, 11 PM $ 0.0₅414
+1.48%
$ 4,140 $ 31,887
Jan 27, 10 PM $ 0.0₅433
+0.00%
$ 4,332 $ 31,593
Jan 27, 8 PM $ 0.0₅416
+0.97%
$ 4,159 $ 31,326
Jan 27, 7 PM $ 0.0₅411
+2.29%
$ 4,106 $ 30,712
Jan 27, 6 PM $ 0.0₅415
-9.71%
$ 4,155 $ 30,467
Jan 27, 5 PM $ 0.0₅429
+0.00%
$ 4,294 $ 29,977
Jan 27, 4 PM $ 0.0₅419
+4.81%
$ 4,188 $ 29,402
Jan 27, 3 PM $ 0.0₅407
-6.33%
$ 4,072 $ 28,575
Jan 27, 2 PM $ 0.0₅451
-3.66%
$ 4,507 $ 28,100
Jan 27, 1 PM $ 0.0₅493
+0.58%
$ 4,930 $ 27,082
Jan 27, 12 PM $ 0.0₅494
+9.10%
$ 4,942 $ 26,110
Jan 27, 10 AM $ 0.0₅405
-9.89%
$ 4,049 $ 24,363
Jan 27, 9 AM $ 0.0₅482
+9.25%
$ 4,822 $ 23,293
Jan 26, 3 PM $ 0.0000149
+31.77%
$ 14,898 $ 20,046
Jan 26, 2 PM $ 0.0000114
-18.66%
$ 12,459 $ 18,417
Jan 26, 1 PM $ 0.0000125
-11.16%
$ 12,487 $ 16,338
Jan 26, 12 PM $ 0.0000144
+0.02%
$ 14,401 $ 15,310
Jan 26, 11 AM $ 0.0000131
-16.23%
$ 13,129 $ 13,584
Jan 26, 10 AM $ 0.0000169
+0.00%
$ 16,935 $ 11,985
Jan 26, 9 AM $ 0.0000171
-11.39%
$ 17,089 $ 11,923
Jan 26, 8 AM $ 0.0000192
-18.83%
$ 19,244 $ 11,541
Jan 26, 7 AM $ 0.0000241
+12.62%
$ 24,076 $ 10,271
Jan 26, 6 AM $ 0.0000188
-12.01%
$ 18,831 $ 8,353
Jan 26, 5 AM $ 0.0000232
-6.40%
$ 23,219 $ 7,374
Jan 26, 4 AM $ 0.0000261
+6.87%
$ 26,128 $ 6,505
Jan 26, 3 AM $ 0.0000246
+8.16%
$ 24,643 $ 5,342
Jan 26, 2 AM $ 0.000022
+5.01%
$ 21,992 $ 27,001
Jan 26, 1 AM $ 0.0000211
+36.33%
$ 21,063 $ 26,767
Jan 26, 12 AM $ 0.0000156
+0.79%
$ 15,637 $ 24,970