AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 14
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $0.0₅56
-9.16%
$5,601 $11,124
Mar 8, 1 AM $0.0₅582
+10.31%
$5,824 $10,410
Mar 8, 12 AM $0.0₅533
+6.57%
$5,334 $10,037
Mar 7, 11 PM $0.0₅47
-2.88%
$4,704 $9,379
Mar 7, 9 PM $0.0₅472
-5.09%
$4,724 $8,012
Mar 7, 8 PM $0.0₅467
+12.80%
$4,672 $7,404
Mar 7, 7 PM $0.0₅437
-2.32%
$4,371 $6,535
Mar 7, 6 PM $0.0₅373
+0.00%
$-- $6,027
Mar 7, 5 PM $0.0₅407
+0.00%
$4,073 $5,604
Mar 7, 4 PM $0.0₅39
+0.57%
$3,901 $5,451
Mar 7, 3 PM $0.0₅38
+0.12%
$3,800 $5,361
Mar 7, 2 PM $0.0₅387
+2.01%
$3,875 $5,342
Mar 7, 1 PM $0.0₅41
+0.17%
$4,097 $5,180
Mar 7, 10 AM $0.0₅379
+0.68%
$3,791 $4,737
Mar 7, 9 AM $0.0₅439
+0.52%
$4,393 $4,246
Mar 7, 8 AM $0.0₅446
+10.64%
$4,457 $3,689
Mar 7, 7 AM $0.0₅429
+7.97%
$4,293 $2,662
Mar 7, 6 AM $0.0₅375
+1.24%
$3,745 $1,743
Mar 7, 5 AM $0.0₅408
+0.00%
$4,076 $1,403
Mar 7, 3 AM $0.0₅417
+9.92%
$4,166 $1,106
Mar 7, 1 AM $0.0₅398
-2.41%
$3,980 $2,592
Mar 6, 11 PM $0.0₅392
+0.00%
$3,916 $1,895
Mar 6, 8 PM $0.0₅373
+0.00%
$3,728 $1,605
Mar 6, 7 PM $0.0₅38
+0.00%
$3,796 $1,580
Mar 6, 6 PM $0.0₅389
+3.87%
$3,886 $1,498
Mar 6, 5 PM $0.0₅413
-0.16%
$4,134 $1,285
Mar 6, 4 PM $0.0₅419
+0.00%
$4,194 $1,004
Mar 6, 3 PM $0.0₅381
+0.00%
$3,806 $830
Mar 6, 2 PM $0.0₅422
+9.02%
$4,220 $493
Mar 6, 1 PM $0.0₅384
-7.91%
$3,837 $475
Mar 6, 10 AM $0.0₅389
+0.21%
$3,891 $186
Mar 6, 5 AM $0.0₅406
+0.00%
$4,062 $2,938
Mar 6, 1 AM $0.0₅398
+0.00%
$3,981 $2,786
Mar 5, 11 PM $0.0₅391
+0.00%
$3,906 $2,717
Mar 5, 9 PM $0.0₅391
+0.00%
$3,910 $2,709
Mar 5, 7 PM $0.0₅39
+0.00%
$3,899 $2,659
Mar 5, 6 PM $0.0₅386
+0.00%
$3,865 $2,663
Mar 5, 5 PM $0.0₅419
+7.50%
$4,191 $2,515
Mar 5, 4 PM $0.0₅419
+6.75%
$4,194 $2,269
Mar 5, 3 PM $0.0₅418
+0.00%
$4,183 $1,826
Mar 5, 2 PM $0.0₅427
+2.75%
$4,274 $1,617
Mar 5, 1 PM $0.0₅396
-2.58%
$3,964 $1,338
Mar 5, 12 PM $0.0₅396
-11.64%
$3,962 $1,243
Mar 5, 11 AM $0.0₅399
-1.53%
$3,992 $563
Mar 5, 9 AM $0.0₅411
+0.00%
$4,112 $437
Mar 5, 8 AM $0.0₅455
+0.00%
$4,549 $255
Mar 5, 3 AM $0.0₅409
+2.79%
$4,092 $7,874
Mar 5, 2 AM $0.0₅416
+0.00%
$4,159 $7,852
Mar 5, 12 AM $0.0₅431
+0.00%
$4,314 $7,565
Mar 4, 11 PM $0.0₅416
+0.00%
$4,164 $7,466