AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $0.0₅435
+0.00%
$4,354 $7,320
Mar 4, 12 PM $0.0₅391
+0.00%
$3,915 $5,668
Mar 4, 5 AM $0.0₅378
-8.90%
$3,777 $5,320
Mar 4, 4 AM $0.0₅377
-0.09%
$3,775 $4,992
Mar 4, 2 AM $0.0₅381
-0.07%
$3,806 $5,041
Mar 4, 1 AM $0.0₅381
+0.00%
$3,812 $4,705
Mar 4, 12 AM $0.0₅401
-5.61%
$4,013 $4,448
Mar 3, 11 PM $0.0₅379
-0.26%
$3,792 $4,181
Mar 3, 9 PM $0.0₅378
-0.21%
$3,779 $4,142
Mar 3, 8 PM $0.0₅391
+0.00%
$3,909 $4,109
Mar 3, 7 PM $0.0₅38
-0.37%
$3,799 $4,064
Mar 3, 6 PM $0.0₅379
-0.40%
$3,791 $4,075
Mar 3, 5 PM $0.0₅383
+1.06%
$3,830 $4,040
Mar 3, 4 PM $0.0₅38
+0.86%
$3,801 $4,010
Mar 3, 3 PM $0.0₅377
+0.26%
$3,768 $3,987
Mar 3, 2 PM $0.0₅375
-10.44%
$3,751 $1,220
Mar 3, 1 PM $0.0₅375
-0.32%
$3,755 $863
Mar 3, 12 PM $0.0₅376
+0.35%
$3,762 $865
Mar 3, 11 AM $0.0₅379
+1.34%
$3,793 $844
Mar 3, 10 AM $0.0₅374
+0.10%
$3,742 $568
Mar 3, 6 AM $0.0₅378
+0.08%
$3,784 $1,113
Mar 3, 5 AM $0.0₅379
-0.44%
$3,786 $796
Mar 3, 4 AM $0.0₅379
-0.36%
$3,789 $796
Mar 3, 3 AM $0.0₅38
-0.47%
$3,796 $795
Mar 3, 2 AM $0.0₅382
+0.00%
$3,817 $502
Mar 2, 11 PM $0.0₅382
+0.00%
$3,819 $504
Mar 2, 10 PM $0.0₅383
+0.27%
$3,827 $505
Mar 2, 9 PM $0.0₅381
+0.00%
$3,812 $369
Mar 2, 6 PM $0.0₅409
+6.74%
$4,092 $255
Mar 2, 11 AM $0.0₅374
+0.00%
$3,740 $874
Mar 2, 10 AM $0.0₅373
-5.38%
$3,735 $876
Mar 2, 9 AM $0.0₅395
-9.61%
$3,947 $788
Mar 2, 8 AM $0.0₅372
+0.00%
$3,716 $162
Mar 2, 7 AM $0.0₅38
+0.00%
$3,797 $125
Mar 2, 2 AM $0.0₅372
-0.42%
$3,722 $2,335
Mar 1, 8 PM $0.0₅372
+0.00%
$3,719 $2,341
Mar 1, 7 PM $0.0₅394
+0.00%
$3,941 $2,251
Mar 1, 8 AM $0.0₅416
+0.00%
$4,159 $2,043
Mar 1, 7 AM $0.0₅429
+0.00%
$4,292 $1,985
Mar 1, 5 AM $0.0₅424
+0.00%
$4,236 $1,591
Mar 1, 1 AM $0.0₅399
+0.00%
$3,989 $1,275
Download