AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0000157
-8.12%
$ 15,729 $ 24,423
Jan 25, 10 PM $ 0.0000177
-7.46%
$ 17,713 $ 24,250
Jan 25, 9 PM $ 0.0000192
-4.63%
$ 19,164 $ 23,453
Jan 25, 8 PM $ 0.0000201
-13.54%
$ 20,147 $ 22,902
Jan 25, 7 PM $ 0.000023
+5.45%
$ 23,016 $ 23,430
Jan 25, 6 PM $ 0.000023
-11.47%
$ 23,010 $ 23,006
Jan 25, 5 PM $ 0.0000264
+1.87%
$ 26,438 $ 22,864
Jan 25, 4 PM $ 0.000026
-16.63%
$ 26,026 $ 21,899
Jan 25, 3 PM $ 0.0000303
-14.62%
$ 30,264 $ 19,818
Jan 25, 2 PM $ 0.0000349
+1.81%
$ 34,946 $ 17,796
Jan 25, 1 PM $ 0.0000344
-11.59%
$ 34,406 $ 17,316
Jan 25, 12 PM $ 0.0000385
-4.97%
$ 38,466 $ 16,393
Jan 25, 11 AM $ 0.0000455
-0.08%
$ 45,463 $ 15,825
Jan 25, 10 AM $ 0.0000456
+2.37%
$ 45,584 $ 14,657
Jan 25, 9 AM $ 0.0000446
-6.95%
$ 44,584 $ 14,060
Jan 25, 8 AM $ 0.0000468
-1.78%
$ 46,803 $ 13,108
Jan 25, 7 AM $ 0.0000479
+1.11%
$ 48,026 $ 11,280
Jan 25, 6 AM $ 0.0000476
+8.38%
$ 47,581 $ 10,607
Jan 25, 5 AM $ 0.0000443
+0.46%
$ 44,275 $ 8,334
Jan 25, 4 AM $ 0.0000442
+2.79%
$ 44,198 $ 7,744
Jan 25, 3 AM $ 0.0000447
+6.29%
$ 44,696 $ 7,032
Jan 25, 2 AM $ 0.000042
-10.25%
$ 42,041 $ 43,002
Jan 25, 1 AM $ 0.0000452
+1.61%
$ 45,174 $ 40,532
Jan 25, 12 AM $ 0.0000436
+0.00%
$ 43,585 $ 39,772
Jan 24, 11 PM $ 0.0000466
-2.48%
$ 46,559 $ 39,248
Jan 24, 10 PM $ 0.0000531
-2.61%
$ 53,130 $ 37,247
Jan 24, 9 PM $ 0.000055
-9.16%
$ 55,036 $ 37,020
Jan 24, 8 PM $ 0.0000627
+14.28%
$ 62,652 $ 35,227
Jan 24, 7 PM $ 0.0000462
-0.60%
$ 46,247 $ 31,633
Jan 24, 6 PM $ 0.000047
-3.06%
$ 47,004 $ 30,967
Jan 24, 5 PM $ 0.0000504
+32.49%
$ 50,408 $ 29,720
Jan 24, 4 PM $ 0.0000377
-5.14%
$ 37,678 $ 27,801
Jan 24, 3 PM $ 0.0000394
-6.53%
$ 39,354 $ 27,529
Jan 24, 2 PM $ 0.0000409
-4.20%
$ 40,886 $ 26,274
Jan 24, 1 PM $ 0.0000426
-15.80%
$ 42,556 $ 26,235
Jan 24, 12 PM $ 0.0000489
-4.93%
$ 48,899 $ 23,856
Jan 24, 11 AM $ 0.0000501
-1.61%
$ 50,051 $ 23,395
Jan 24, 10 AM $ 0.0000447
-20.47%
$ 44,669 $ 21,790
Jan 24, 9 AM $ 0.0000572
+26.78%
$ 57,216 $ 20,167
Jan 24, 8 AM $ 0.0000534
-6.66%
$ 53,394 $ 16,946
Jan 24, 7 AM $ 0.0000574
-7.98%
$ 57,412 $ 16,282
Jan 24, 6 AM $ 0.0000619
+6.41%
$ 61,910 $ 15,393
Jan 24, 5 AM $ 0.0000556
+0.60%
$ 55,612 $ 10,662
Jan 24, 4 AM $ 0.0000553
-20.25%
$ 55,332 $ 10,615
Jan 24, 3 AM $ 0.0000709
+17.17%
$ 70,886 $ 8,323
Jan 24, 2 AM $ 0.0000592
-4.75%
$ 59,163 $ 32,628
Jan 24, 1 AM $ 0.0000633
+0.08%
$ 63,286 $ 32,451
Jan 24, 12 AM $ 0.000064
-9.89%
$ 63,965 $ 31,892
Jan 23, 10 PM $ 0.0000744
+0.00%
$ 74,427 $ 30,442
Jan 23, 9 PM $ 0.000076
-5.26%
$ 76,024 $ 30,145