AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0000814
-6.86%
$ 81,375 $ 28,823
Jan 23, 7 PM $ 0.0000865
+3.25%
$ 86,475 $ 28,045
Jan 23, 6 PM $ 0.000083
-17.86%
$ 82,952 $ 27,467
Jan 23, 5 PM $ 0.000103
-6.95%
$ 102,888 $ 25,079
Jan 23, 4 PM $ 0.000111
+18.75%
$ 111,410 $ 23,992
Jan 23, 3 PM $ 0.0000936
+7.18%
$ 93,591 $ 20,656
Jan 23, 2 PM $ 0.000088
-0.07%
$ 88,036 $ 19,692
Jan 23, 1 PM $ 0.0000749
-2.60%
$ 74,919 $ 17,467
Jan 23, 12 PM $ 0.0000792
-4.17%
$ 79,238 $ 16,478
Jan 23, 11 AM $ 0.0000832
-8.82%
$ 83,174 $ 16,183
Jan 23, 10 AM $ 0.0000907
+1.18%
$ 90,685 $ 14,733
Jan 23, 9 AM $ 0.0000906
-3.01%
$ 90,640 $ 13,098
Jan 23, 8 AM $ 0.0000927
-2.59%
$ 92,651 $ 12,384
Jan 23, 7 AM $ 0.0000958
+0.47%
$ 95,823 $ 11,921
Jan 23, 6 AM $ 0.0000916
+4.35%
$ 91,633 $ 10,781
Jan 23, 5 AM $ 0.0000898
-8.97%
$ 89,782 $ 9,847
Jan 23, 4 AM $ 0.0000993
-2.30%
$ 99,258 $ 8,290
Jan 23, 3 AM $ 0.0001
+6.51%
$ 100,088 $ 7,777
Jan 23, 2 AM $ 0.000092
+3.36%
$ 92,029 $ 173,903
Jan 23, 1 AM $ 0.0000952
+4.55%
$ 95,204 $ 168,897
Jan 23, 12 AM $ 0.0000908
-0.57%
$ 90,836 $ 170,024
Jan 22, 11 PM $ 0.0000914
-2.93%
$ 91,441 $ 171,318
Jan 22, 10 PM $ 0.0000911
+6.49%
$ 91,112 $ 169,275
Jan 22, 9 PM $ 0.0000848
-4.35%
$ 84,838 $ 170,749
Jan 22, 7 PM $ 0.0000761
+3.34%
$ 76,060 $ 168,889
Jan 22, 6 PM $ 0.0000738
-5.02%
$ 73,815 $ 167,645
Jan 22, 5 PM $ 0.0000772
+5.87%
$ 77,238 $ 165,534
Jan 22, 4 PM $ 0.0000726
+14.85%
$ 72,619 $ 162,649
Jan 22, 3 PM $ 0.0000637
+1.84%
$ 63,710 $ 160,702
Jan 19, 2 PM $ 0.0000122
-0.24%
$ 12,244 $ 5,595
Jan 19, 1 PM $ 0.0000122
-2.27%
$ 12,246 $ 5,595
Jan 19, 12 PM $ 0.0000125
+6.44%
$ 12,497 $ 5,434
Jan 19, 11 AM $ 0.000012
+3.27%
$ 11,980 $ 5,096
Jan 19, 10 AM $ 0.0000117
+0.84%
$ 11,656 $ 4,486
Jan 19, 9 AM $ 0.0000115
-1.52%
$ 11,488 $ 4,090
Jan 19, 8 AM $ 0.0000119
-6.03%
$ 11,877 $ 4,028
Jan 19, 7 AM $ 0.0000116
-13.38%
$ 11,648 $ 3,483
Jan 19, 6 AM $ 0.0000135
-6.12%
$ 13,499 $ 3,236
Jan 19, 5 AM $ 0.0000136
-9.29%
$ 13,600 $ 2,981
Jan 19, 4 AM $ 0.000015
-4.19%
$ 15,035 $ 2,376
Jan 19, 3 AM $ 0.0000159
-6.26%
$ 15,901 $ 2,314
Jan 19, 2 AM $ 0.0000166
-4.15%
$ 16,589 $ 11,218
Jan 19, 1 AM $ 0.0000177
-9.30%
$ 17,899 $ 11,130
Jan 19, 12 AM $ 0.0000197
+0.59%
$ 19,719 $ 10,932
Jan 18, 11 PM $ 0.0000201
-4.44%
$ 19,786 $ 10,459
Jan 18, 10 PM $ 0.0000215
+1.35%
$ 21,533 $ 10,143
Jan 18, 9 PM $ 0.0000217
-14.18%
$ 21,715 $ 10,220
Jan 18, 8 PM $ 0.0000254
-2.95%
$ 25,367 $ 9,994
Jan 18, 7 PM $ 0.0000257
-3.31%
$ 25,747 $ 9,732
Jan 18, 6 PM $ 0.0000262
-17.79%
$ 26,237 $ 9,750