Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 PM $0.0297
-2.09%
$29.67 million $10.76 million
Jun 7, 11 AM $0.0296
+0.00%
$29.55 million $9.34 million
Jun 7, 10 AM $0.0261
+0.00%
$26.11 million $8.73 million
Jun 7, 9 AM $0.0229
+0.00%
$22.87 million $7.71 million
Jun 7, 8 AM $0.0229
+0.00%
$22.89 million $6.98 million
Jun 7, 6 AM $0.0228
+0.00%
$22.85 million $7.02 million
Jun 6, 10 PM $0.0156
+0.00%
$15.62 million $7.38 million
Jun 6, 2 PM $0.0134
+0.00%
$13.45 million $9.52 million
Jun 6, 7 AM $0.0156
-10.64%
$15.56 million $10.91 million
Jun 6, 6 AM $0.0181
+1.39%
$18.06 million $9.92 million
Jun 6, 5 AM $0.0156
-11.87%
$15.64 million $9.84 million
Jun 6, 4 AM $0.019
+0.00%
$19.03 million $8.74 million
Jun 5, 9 PM $0.0173
-8.35%
$17.27 million $8.17 million
Jun 5, 8 PM $0.0197
+0.00%
$19.69 million $7.95 million
Jun 5, 7 PM $0.0177
+0.00%
$17.69 million $7.15 million
Jun 5, 4 PM $0.0172
+0.00%
$17.2 million $6.48 million
Jun 5, 1 PM $0.0164
-10.07%
$16.45 million $6.81 million
Jun 5, 9 AM $0.0142
+0.00%
$14.17 million $5.27 million
Jun 5, 7 AM $0.0123
+0.00%
$12.33 million $4.52 million
Jun 5, 1 AM $0.0133
+0.00%
$13.34 million $4.61 million
Jun 5, 12 AM $0.0119
+0.00%
$11.91 million $4.65 million
Jun 4, 9 PM $0.0121
+0.00%
$12.05 million $3.92 million
Jun 4, 2 PM $0.0125
+0.00%
$12.54 million $3.19 million
Jun 4, 4 AM $0.0103
+0.00%
$10.32 million $1.85 million
Jun 4, 3 AM $0.0117
+0.90%
$11.73 million $1.33 million
Jun 2, 12 PM $0.0107
+0.00%
$10.71 million $2.1 million
Jun 2, 5 AM $0.012
+0.00%
$11.96 million $2.11 million
Jun 2, 3 AM $0.0133
+0.00%
$13.34 million $1.55 million
May 29, 4 AM $0.0156
+0.00%
$15.63 million $1.17 million
May 29, 1 AM $0.0133
+0.00%
$13.26 million $592,283
May 28, 8 PM $0.0129
+0.00%
$12.86 million $906,261
May 27, 7 PM $0.0133
+0.00%
$13.35 million $1.99 million
May 27, 4 AM $0.0098
+0.00%
$9.8 million $1.64 million
May 26, 1 PM $0.00699
+0.00%
$6.99 million $1.1 million
May 26, 12 PM $0.00634
+0.00%
$6.34 million $869,501
May 25, 3 AM $0.00544
+0.00%
$5.44 million $1.08 million
May 25, 1 AM $0.00562
+0.00%
$5.62 million $1.05 million
May 25, 12 AM $0.00627
+0.00%
$6.27 million $778,034
May 23, 3 PM $0.00626
+0.00%
$6.26 million $1.97 million
May 23, 2 PM $0.00624
+0.00%
$6.24 million $1.98 million
May 23, 1 PM $0.00509
+0.00%
$5.09 million $1.54 million
May 23, 4 AM $0.00565
+0.00%
$5.65 million $880,156
May 22, 6 PM $0.00546
+0.00%
$5.46 million $291,950
May 22, 3 AM $0.00448
+0.09%
$4.48 million $19,370
May 21, 2 AM $0.00391
+0.46%
$3.91 million $621,934
May 21, 1 AM $0.0035
+0.00%
$3.5 million $564,169
May 20, 12 AM $0.00402
-7.06%
$4.02 million $1.03 million
May 19, 7 PM $0.00406
+0.00%
$-- $832,429
May 19, 8 AM $0.0043
+0.00%
$4.3 million $867,117
May 18, 12 PM $0.00301
+0.00%
$3.01 million $450,746