AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0000322
+9.43%
$ 32,173 $ 8,873
Jan 18, 4 PM $ 0.0000271
-0.27%
$ 27,130 $ 8,012
Jan 18, 3 PM $ 0.0000273
+2.95%
$ 27,261 $ 7,382
Jan 18, 2 PM $ 0.0000263
+14.98%
$ 26,276 $ 7,141
Jan 18, 1 PM $ 0.0000234
+0.38%
$ 23,377 $ 6,707
Jan 18, 12 PM $ 0.0000236
+9.50%
$ 23,592 $ 6,435
Jan 18, 11 AM $ 0.0000211
+4.54%
$ 21,064 $ 5,965
Jan 18, 10 AM $ 0.0000202
+4.94%
$ 20,200 $ 4,944
Jan 18, 9 AM $ 0.0000195
+3.89%
$ 19,545 $ 4,617
Jan 18, 8 AM $ 0.0000169
+5.55%
$ 16,860 $ 4,226
Jan 18, 7 AM $ 0.0000161
-2.88%
$ 16,141 $ 3,964
Jan 18, 6 AM $ 0.0000169
+14.88%
$ 16,867 $ 3,695
Jan 18, 5 AM $ 0.0000151
+2.23%
$ 15,054 $ 3,368
Jan 18, 4 AM $ 0.0000147
-1.99%
$ 14,685 $ 3,192
Jan 18, 3 AM $ 0.0000152
-10.96%
$ 15,194 $ 3,176
Jan 18, 2 AM $ 0.000017
-12.76%
$ 17,029 $ 12,562
Jan 18, 1 AM $ 0.0000199
-0.67%
$ 19,857 $ 12,428
Jan 18, 12 AM $ 0.0000199
+0.14%
$ 19,944 $ 12,255
Jan 17, 11 PM $ 0.0000197
+1.80%
$ 19,706 $ 11,582
Jan 17, 10 PM $ 0.0000191
-5.53%
$ 19,092 $ 11,138
Jan 17, 9 PM $ 0.0000203
-6.15%
$ 20,299 $ 11,139
Jan 17, 8 PM $ 0.000022
+7.96%
$ 21,951 $ 11,038
Jan 17, 7 PM $ 0.0000205
-14.78%
$ 20,473 $ 11,010
Jan 17, 6 PM $ 0.0000234
-0.17%
$ 23,378 $ 10,462
Jan 17, 5 PM $ 0.000023
+19.75%
$ 22,997 $ 10,025
Jan 17, 4 PM $ 0.0000189
+2.57%
$ 18,946 $ 9,641
Jan 17, 3 PM $ 0.0000177
-9.61%
$ 17,687 $ 9,040
Jan 17, 2 PM $ 0.000019
+1.60%
$ 19,025 $ 8,638
Jan 17, 1 PM $ 0.0000189
-10.30%
$ 18,867 $ 8,414
Jan 17, 12 PM $ 0.0000211
+22.80%
$ 21,121 $ 7,328
Jan 17, 11 AM $ 0.0000171
+7.28%
$ 17,115 $ 6,418
Jan 17, 10 AM $ 0.0000154
-14.92%
$ 15,446 $ 6,135
Jan 17, 9 AM $ 0.0000183
-9.67%
$ 18,278 $ 5,632
Jan 17, 8 AM $ 0.0000204
-11.45%
$ 20,367 $ 5,396
Jan 17, 7 AM $ 0.0000232
+14.86%
$ 23,189 $ 4,819
Jan 17, 6 AM $ 0.0000203
-7.16%
$ 20,265 $ 4,236
Jan 17, 5 AM $ 0.0000215
+0.31%
$ 21,457 $ 3,815
Jan 17, 4 AM $ 0.0000215
+8.93%
$ 21,495 $ 3,535
Jan 17, 3 AM $ 0.0000199
+7.69%
$ 20,151 $ 2,818
Jan 17, 2 AM $ 0.0000186
-9.80%
$ 18,589 $ 9,187
Jan 17, 1 AM $ 0.0000197
+6.69%
$ 19,670 $ 8,889
Jan 17, 12 AM $ 0.0000188
-8.59%
$ 18,755 $ 8,397
Jan 16, 11 PM $ 0.0000211
-9.25%
$ 21,051 $ 8,124
Jan 16, 10 PM $ 0.0000232
+7.31%
$ 23,200 $ 7,926
Jan 16, 9 PM $ 0.0000216
+8.30%
$ 21,574 $ 7,610
Jan 16, 8 PM $ 0.0000196
-0.06%
$ 19,557 $ 7,308
Jan 16, 7 PM $ 0.0000194
-3.79%
$ 19,438 $ 7,170
Jan 16, 6 PM $ 0.0000203
+21.99%
$ 20,260 $ 6,791
Jan 16, 5 PM $ 0.0000172
-8.33%
$ 17,215 $ 6,198
Jan 16, 4 PM $ 0.000019
-0.76%
$ 18,981 $ 5,932