Vanta Network Historical Data

SN8 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $5.5
+3.56%
$26.42 million $1,928
Jul 25, 2026 $5.29
-0.49%
$25.42 million $294
Jul 24, 2026 $5.32
-3.97%
$25.55 million $2,224
Jul 23, 2026 $5.53
-1.93%
$26.6 million $1,327
Jul 22, 2026 $5.64
-1.67%
$27.13 million $2,027
Jul 21, 2026 $5.72
+0.97%
$27.51 million $745
Jul 20, 2026 $5.67
-4.52%
$27.24 million $3,610
Jul 19, 2026 $5.93
+1.89%
$28.52 million $1,831
Jul 18, 2026 $5.82
+0.80%
$27.99 million $431
Jul 17, 2026 $5.81
-4.72%
$27.92 million $4,684
Download