Vanta Network Historical Data

SN8 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 3 AM $6.52
+0.09%
$31.36 million $13,722
Sep 12, 1 AM $6.51
+0.62%
$31.27 million $13,520
Sep 12, 12 AM $6.47
-0.25%
$31.08 million $14,117
Sep 11, 11 PM $6.48
+0.02%
$31.16 million $15,222
Sep 11, 10 PM $6.46
+0.00%
$31.08 million $15,497
Sep 11, 9 PM $6.48
-0.26%
$31.14 million $16,013
Sep 11, 8 PM $6.5
+0.78%
$31.24 million $16,182
Sep 11, 7 PM $6.45
-0.06%
$31.02 million $15,858
Sep 11, 6 PM $6.52
+0.00%
$31.35 million $20,859
Sep 11, 5 PM $6.6
+0.00%
$31.73 million $21,327
Sep 11, 4 PM $6.6
+0.02%
$31.73 million $21,327
Sep 11, 3 PM $6.43
-4.17%
$30.9 million $20,754
Sep 11, 2 PM $6.7
+0.03%
$32.23 million $20,376
Sep 11, 1 PM $6.59
+1.95%
$31.69 million $18,758
Sep 11, 12 PM $6.48
+1.42%
$31.16 million $18,295
Sep 11, 11 AM $6.39
+0.25%
$30.72 million $18,068
Sep 11, 10 AM $6.38
-0.55%
$30.69 million $17,940
Sep 11, 9 AM $6.49
-0.23%
$31.17 million $15,467
Sep 11, 7 AM $6.5
-0.31%
$31.25 million $15,338
Sep 11, 6 AM $6.51
-0.37%
$31.27 million $15,465
Sep 11, 5 AM $6.53
+0.00%
$31.38 million $15,543
Sep 11, 4 AM $6.51
+0.00%
$31.31 million $15,501
Sep 11, 3 AM $6.53
+0.14%
$31.41 million $15,996
Sep 11, 2 AM $6.55
-0.06%
$31.48 million $15,682
Sep 11, 1 AM $6.55
-1.31%
$31.5 million $15,743
Sep 11, 12 AM $6.62
+0.47%
$31.84 million $15,324
Sep 10, 11 PM $6.59
-0.69%
$31.69 million $14,887
Sep 10, 10 PM $6.67
-0.76%
$32.09 million $14,953
Sep 10, 9 PM $6.73
+0.00%
$32.34 million $15,283
Sep 10, 8 PM $6.73
-0.36%
$32.34 million $15,283
Sep 10, 7 PM $6.74
-2.69%
$32.38 million $15,094
Sep 10, 6 PM $6.82
+0.83%
$32.78 million $9,317
Sep 10, 5 PM $6.76
-0.82%
$32.5 million $8,655
Sep 10, 4 PM $6.8
+0.98%
$32.68 million $7,640
Sep 10, 3 PM $6.72
-0.24%
$32.28 million $6,890
Sep 10, 2 PM $6.84
+0.00%
$32.86 million $9,252
Sep 10, 1 PM $6.74
-0.46%
$32.39 million $9,694
Sep 10, 12 PM $6.84
-2.63%
$32.86 million $8,976
Sep 10, 11 AM $7.02
+0.00%
$33.75 million $8,057
Sep 10, 10 AM $7.01
-0.24%
$33.68 million $9,945
Sep 10, 9 AM $7
+0.00%
$33.66 million $10,668
Sep 10, 7 AM $7.02
+0.00%
$33.74 million $11,715
Sep 10, 6 AM $7.02
+0.23%
$33.74 million $11,715
Sep 10, 5 AM $6.99
+0.00%
$33.58 million $12,912
Sep 10, 4 AM $7.04
+0.00%
$33.86 million $13,078
Sep 10, 3 AM $7.04
+0.93%
$33.86 million $13,078
Sep 10, 2 AM $6.98
+0.13%
$33.54 million $12,467
Sep 10, 1 AM $6.95
-0.07%
$33.42 million $13,197
Sep 9, 11 PM $6.98
+0.24%
$33.54 million $13,518
Sep 9, 10 PM $6.96
-0.50%
$33.47 million $13,523