Vanta Network Historical Data

SN8 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 5.82
+0.00%
$ 28 million $ 431
Jul 18, 11 PM $ 5.82
+0.15%
$ 27.99 million $ 431
Jul 18, 9 PM $ 5.81
+0.00%
$ 27.95 million $ 334
Jul 18, 6 PM $ 5.81
+0.00%
$ 27.93 million $ 605
Jul 18, 5 PM $ 5.81
+0.00%
$ 27.93 million $ 605
Jul 18, 3 PM $ 5.81
-0.05%
$ 27.93 million $ 605
Jul 18, 1 PM $ 5.81
+0.00%
$ 27.93 million $ 611
Jul 18, 5 AM $ 5.79
+0.00%
$ 27.86 million $ 4,756
Jul 18, 2 AM $ 5.81
-0.05%
$ 27.93 million $ 4,806
Jul 18, 1 AM $ 5.8
+0.00%
$ 27.88 million $ 4,796
Jul 18, 12 AM $ 5.8
+0.33%
$ 27.86 million $ 4,779
Jul 17, 11 PM $ 5.81
+0.00%
$ 27.92 million $ 4,684
Jul 17, 10 PM $ 5.81
+0.00%
$ 27.93 million $ 5,427
Jul 17, 9 PM $ 5.81
+0.00%
$ 27.93 million $ 5,427
Jul 17, 7 PM $ 5.81
+0.00%
$ 27.93 million $ 5,427
Jul 17, 6 PM $ 5.79
+0.00%
$ 27.81 million $ 5,307
Jul 17, 5 PM $ 5.8
+0.00%
$ 27.89 million $ 7,269
Jul 17, 4 PM $ 5.8
+0.29%
$ 27.89 million $ 10,856
Jul 17, 3 PM $ 5.8
+0.00%
$ 27.89 million $ 22,551
Jul 17, 2 PM $ 5.8
+0.00%
$ 27.89 million $ 22,551
Jul 17, 1 PM $ 5.79
+0.00%
$ 27.81 million $ 22,457
Jul 17, 11 AM $ 5.79
+0.00%
$ 27.81 million $ 22,438
Jul 17, 9 AM $ 5.79
+0.00%
$ 27.81 million $ 21,934
Jul 17, 8 AM $ 5.79
-0.02%
$ 27.81 million $ 21,934
Jul 17, 7 AM $ 5.79
-3.05%
$ 27.81 million $ 21,917
Jul 17, 6 AM $ 5.99
-2.06%
$ 28.79 million $ 20,182
Jul 17, 4 AM $ 6.02
-1.25%
$ 28.94 million $ 19,042
Download