Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanta Network Historical Data

SN8 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 4 PM $7.7
+1.01%
$36.99 million $9,005
Nov 12, 3 PM $7.56
-0.41%
$36.34 million $8,399
Nov 12, 2 PM $7.58
-0.15%
$36.41 million $8,430
Nov 12, 1 PM $7.56
-1.73%
$36.33 million $8,328
Nov 12, 12 PM $7.69
-0.08%
$36.96 million $6,755
Nov 12, 9 AM $7.72
-0.03%
$37.11 million $6,632
Nov 12, 8 AM $7.72
+0.00%
$37.13 million $6,720
Nov 12, 7 AM $7.72
+0.00%
$37.13 million $6,720
Nov 12, 6 AM $7.72
+0.00%
$37.1 million $6,681
Nov 12, 2 AM $7.68
-0.22%
$36.9 million $6,903
Nov 12, 1 AM $7.69
+0.03%
$36.98 million $6,893
Nov 11, 11 PM $7.66
-1.01%
$36.83 million $7,330
Nov 11, 10 PM $7.81
-0.86%
$37.55 million $5,555
Nov 11, 9 PM $7.88
-0.59%
$37.87 million $5,110
Nov 11, 8 PM $7.91
-0.59%
$38.02 million $4,761
Nov 11, 7 PM $7.96
+0.00%
$38.25 million $4,399
Nov 11, 6 PM $7.95
+0.00%
$38.23 million $4,373
Nov 11, 5 PM $7.92
+0.00%
$38.06 million $4,948
Nov 11, 4 PM $7.92
+0.38%
$38.05 million $4,944
Nov 11, 3 PM $7.88
-1.43%
$37.9 million $5,475
Nov 11, 2 PM $8
+0.00%
$38.45 million $4,372
Nov 11, 1 PM $8
+2.33%
$38.45 million $4,896
Nov 11, 12 PM $7.82
+0.00%
$37.58 million $4,737
Nov 11, 11 AM $7.82
+0.00%
$37.57 million $4,712
Nov 11, 10 AM $7.57
+0.00%
$36.39 million $4,867
Nov 11, 9 AM $8
+0.00%
$38.45 million $5,113
Nov 11, 8 AM $7.81
+0.00%
$37.54 million $5,068
Nov 11, 7 AM $7.8
+0.00%
$37.49 million $5,035
Nov 11, 6 AM $7.8
+0.00%
$37.49 million $5,035
Nov 11, 5 AM $7.8
+0.00%
$37.49 million $5,035
Nov 11, 4 AM $7.75
+0.00%
$37.23 million $4,522
Nov 11, 3 AM $7.8
+0.00%
$37.49 million $5,410
Nov 11, 1 AM $7.8
+1.09%
$37.49 million $5,410
Nov 11, 12 AM $7.72
+0.00%
$37.09 million $6,276
Nov 10, 11 PM $7.73
+0.01%
$37.18 million $6,361
Nov 10, 10 PM $7.71
-0.59%
$37.05 million $6,248
Nov 10, 9 PM $7.69
+0.00%
$36.95 million $5,722
Nov 10, 8 PM $7.67
+0.00%
$36.86 million $6,751
Nov 10, 7 PM $7.67
+0.00%
$36.86 million $6,781
Nov 10, 6 PM $7.69
+0.44%
$36.96 million $6,840
Nov 10, 5 PM $7.75
+0.00%
$37.27 million $8,870
Nov 10, 4 PM $7.75
+0.66%
$37.27 million $20,208
Nov 10, 3 PM $7.73
+0.01%
$37.17 million $19,150
Nov 10, 2 PM $8.05
+2.74%
$38.69 million $20,349
Nov 10, 1 PM $7.83
+0.00%
$37.66 million $23,535
Nov 10, 11 AM $7.83
+0.35%
$37.66 million $23,535
Nov 10, 10 AM $7.6
-3.34%
$36.53 million $22,484
Nov 10, 9 AM $7.86
+0.00%
$37.8 million $23,491
Nov 10, 8 AM $7.85
+0.00%
$37.75 million $23,803
Nov 10, 7 AM $7.85
+0.09%
$37.75 million $23,804